Memento Historical Data

DEXTF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.315
+0.44%
$ 20.39 million $ 43,599
Nov 23, 2023 $ 0.313
-1.98%
$ 20.23 million $ 40,699
Nov 22, 2023 $ 0.32
+3.13%
$ 20.63 million $ 94,649
Nov 21, 2023 $ 0.31
-7.71%
$ 20.01 million $ 88,438
Nov 20, 2023 $ 0.336
+3.85%
$ 21.68 million $ 140,767
Nov 19, 2023 $ 0.323
+22.14%
$ 20.79 million $ 212,902
Nov 18, 2023 $ 0.269
-1.61%
$ 17.27 million $ 23,453
Nov 17, 2023 $ 0.273
+5.55%
$ 17.55 million $ 56,816
Nov 16, 2023 $ 0.259
+10.89%
$ 16.63 million $ 155,970
Nov 15, 2023 $ 0.233
+11.87%
$ 15 million $ 88,051
Nov 14, 2023 $ 0.208
+1.52%
$ 13.41 million $ 32,237
Nov 13, 2023 $ 0.205
-7.68%
$ 13.2 million $ 114,003
Nov 12, 2023 $ 0.222
+4.62%
$ 14.3 million $ 95,052
Nov 11, 2023 $ 0.217
-29.53%
$ 13.98 million $ 51,827
Nov 10, 2023 $ 0.309
+27.79%
$ 19.84 million $ 61,396
Nov 9, 2023 $ 0.241
-1.12%
$ 15.53 million $ 59,064
Nov 8, 2023 $ 0.244
+13.31%
$ 15.77 million $ 78,440
Nov 7, 2023 $ 0.216
-13.99%
$ 13.91 million $ 171,305
Nov 6, 2023 $ 0.251
-14.68%
$ 16.18 million $ 135,967
Nov 5, 2023 $ 0.294
+19.76%
$ 18.96 million $ 26,305
Nov 4, 2023 $ 0.245
-8.43%
$ 15.84 million $ 52,332
Nov 3, 2023 $ 0.268
-2.10%
$ 17.02 million $ 53,272
Nov 2, 2023 $ 0.274
+25.35%
$ 17.39 million $ 174,486
Nov 1, 2023 $ 0.218
-11.25%
$ 13.87 million $ 88,052
Oct 31, 2023 $ 0.246
-0.39%
$ 15.62 million $ 183,678
Oct 30, 2023 $ 0.247
-13.66%
$ 15.68 million $ 316,347
Oct 29, 2023 $ 0.286
+1.51%
$ 18.16 million $ 142,648
Oct 28, 2023 $ 0.282
+5.24%
$ 17.89 million $ 36,094
Oct 27, 2023 $ 0.268
+7.18%
$ 15.66 million $ 51,841
Oct 26, 2023 $ 0.25
+1.06%
$ 14.61 million $ 45,977
Oct 25, 2023 $ 0.249
-7.51%
$ 14.61 million $ 91,677
Oct 24, 2023 $ 0.27
+23.25%
$ 15.71 million $ 119,285
Oct 23, 2023 $ 0.219
-2.20%
$ 12.75 million $ 42,227
Oct 22, 2023 $ 0.224
+12.40%
$ 13.03 million $ 46,091
Oct 21, 2023 $ 0.199
-15.88%
$ 11.52 million $ 8,207
Oct 20, 2023 $ 0.237
+43.68%
$ 13.69 million $ 25,257
Oct 19, 2023 $ 0.165
+2.68%
$ 9.53 million $ 13,711
Oct 18, 2023 $ 0.16
-7.45%
$ 9.28 million $ 55,480
Oct 17, 2023 $ 0.173
+11.30%
$ 10.03 million $ 10,794
Oct 16, 2023 $ 0.16
+6.46%
$ 9.26 million $ 14,724
Oct 15, 2023 $ 0.15
+1.17%
$ 8.7 million $ 4,241
Oct 14, 2023 $ 0.149
+2.86%
$ 8.6 million $ 4,839
Oct 13, 2023 $ 0.145
-0.56%
$ 8.36 million $ 3,374
Oct 12, 2023 $ 0.145
-0.84%
$ 8.41 million $ 3,008
Oct 11, 2023 $ 0.147
+6.30%
$ 8.48 million $ 6,147
Oct 10, 2023 $ 0.138
-12.51%
$ 7.87 million $ 6,058
Oct 9, 2023 $ 0.158
-1.29%
$ 9 million $ 28,524
Oct 8, 2023 $ 0.16
+0.46%
$ 9.12 million $ 4,685
Oct 7, 2023 $ 0.159
-5.88%
$ 9.08 million $ 86,350
Oct 6, 2023 $ 0.169
+35.60%
$ 9.6 million $ 16,019