Memento Historical Data

DEXTF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.318
-4.21%
$20.89 million $148,417
Jan 15, 2024 $0.331
-2.99%
$21.81 million $84,312
Jan 14, 2024 $0.342
+1.74%
$22.48 million $125,498
Jan 13, 2024 $0.336
-3.02%
$22.1 million $90,411
Jan 12, 2024 $0.346
+10.58%
$22.79 million $283,008
Jan 11, 2024 $0.311
+4.69%
$20.47 million $227,954
Jan 10, 2024 $0.297
+3.77%
$19.55 million $108,424
Jan 9, 2024 $0.286
-1.14%
$18.83 million $88,925
Jan 8, 2024 $0.294
+3.62%
$19.33 million $107,173
Jan 7, 2024 $0.283
-5.54%
$18.65 million $111,242
Jan 6, 2024 $0.3
-0.70%
$19.75 million $100,355
Jan 5, 2024 $0.302
+0.35%
$19.88 million $95,253
Jan 4, 2024 $0.301
+1.43%
$19.81 million $199,707
Jan 3, 2024 $0.292
+1.01%
$19.2 million $184,826
Jan 2, 2024 $0.289
-15.92%
$19.01 million $169,244
Jan 1, 2024 $0.343
+12.06%
$22.57 million $68,314
Dec 31, 2023 $0.306
-0.98%
$20.14 million $64,910
Dec 30, 2023 $0.309
-4.33%
$20.03 million $87,749
Dec 29, 2023 $0.323
-3.58%
$20.94 million $75,537
Dec 28, 2023 $0.335
-1.48%
$21.72 million $89,872
Dec 27, 2023 $0.34
+4.19%
$22.04 million $82,769
Dec 26, 2023 $0.327
+0.09%
$21.16 million $85,153
Dec 25, 2023 $0.326
+1.33%
$21.15 million $41,388
Dec 24, 2023 $0.322
-1.54%
$20.87 million $116,766
Dec 23, 2023 $0.327
-6.53%
$21.2 million $126,192
Dec 22, 2023 $0.35
-8.16%
$22.68 million $168,680
Dec 21, 2023 $0.381
-0.67%
$24.69 million $95,166
Dec 20, 2023 $0.384
+3.28%
$24.85 million $181,382
Dec 19, 2023 $0.371
-3.64%
$24.06 million $184,851
Dec 18, 2023 $0.385
-9.67%
$24.97 million $311,867
Dec 17, 2023 $0.427
-6.73%
$27.65 million $679,892
Dec 16, 2023 $0.46
+7.76%
$29.84 million $498,288
Dec 15, 2023 $0.427
+19.58%
$27.69 million $977,197
Dec 14, 2023 $0.365
+19.23%
$23.63 million $951,928
Dec 13, 2023 $0.306
+15.86%
$19.82 million $376,386
Dec 12, 2023 $0.264
-53.52%
$17.1 million $50,551
Dec 11, 2023 $0.567
+178.55%
$36.72 million $98,242
Dec 10, 2023 $0.203
-13.42%
$13.18 million $132,095
Dec 9, 2023 $0.235
-0.36%
$15.23 million $115,819
Dec 8, 2023 $0.236
-7.45%
$15.28 million $220,965
Dec 7, 2023 $0.255
-6.01%
$16.51 million $122,774
Dec 6, 2023 $0.271
-6.46%
$17.56 million $304,501
Dec 5, 2023 $0.29
+5.44%
$18.78 million $68,455
Dec 4, 2023 $0.275
+7.67%
$17.81 million $81,899
Dec 3, 2023 $0.259
+15.10%
$16.78 million $73,447
Dec 2, 2023 $0.228
-5.69%
$14.8 million $39,842
Dec 1, 2023 $0.242
-1.75%
$15.7 million $17,043
Nov 30, 2023 $0.247
-3.53%
$15.98 million $38,206
Nov 29, 2023 $0.256
-7.85%
$16.56 million $51,249
Nov 28, 2023 $0.277
-0.47%
$17.97 million $94,668