Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.193
-9.67%
$12.86 million $154,394
Mar 5, 2024 $0.213
-11.73%
$14.23 million $181,780
Mar 4, 2024 $0.242
-12.12%
$16.13 million $69,550
Mar 3, 2024 $0.275
-0.68%
$18.35 million $70,016
Mar 2, 2024 $0.277
+0.49%
$18.36 million $121,948
Mar 1, 2024 $0.275
+39.13%
$18.25 million $295,603
Feb 29, 2024 $0.207
+16.36%
$13.74 million $108,659
Feb 28, 2024 $0.178
+10.71%
$11.81 million $46,256
Feb 27, 2024 $0.161
-1.42%
$10.66 million $19,005
Feb 26, 2024 $0.163
-18.65%
$10.82 million $17,496
Feb 25, 2024 $0.201
+18.22%
$13.3 million $18,297
Feb 24, 2024 $0.17
+1.36%
$11.25 million $49,774
Feb 23, 2024 $0.167
-1.06%
$11.09 million $18,715
Feb 22, 2024 $0.169
+0.30%
$11.21 million $21,389
Feb 21, 2024 $0.169
-10.74%
$11.18 million $57,951
Feb 20, 2024 $0.189
+11.90%
$12.52 million $38,623
Feb 19, 2024 $0.169
-1.42%
$11.19 million $51,554
Feb 18, 2024 $0.172
-5.58%
$11.42 million $86,550
Feb 17, 2024 $0.182
-6.83%
$12.09 million $16,732
Feb 16, 2024 $0.196
+9.23%
$12.98 million $550,722
Feb 15, 2024 $0.179
-6.45%
$11.88 million $54,982
Feb 14, 2024 $0.192
+5.20%
$12.7 million $36,030
Feb 13, 2024 $0.184
-1.04%
$12.21 million $81,389
Feb 12, 2024 $0.186
-1.90%
$12.33 million $42,957
Feb 11, 2024 $0.19
-2.36%
$12.57 million $52,166
Feb 10, 2024 $0.187
+10.33%
$12.43 million $25,748
Feb 9, 2024 $0.171
-2.00%
$11.36 million $146,075
Feb 8, 2024 $0.175
-5.03%
$11.59 million $26,318
Feb 7, 2024 $0.184
-2.06%
$12.2 million $13,044
Feb 6, 2024 $0.188
+4.23%
$12.46 million $12,832
Feb 5, 2024 $0.18
-15.81%
$11.95 million $44,455
Feb 4, 2024 $0.215
+3.59%
$14.24 million $28,798
Feb 3, 2024 $0.207
-2.98%
$13.64 million $29,757
Feb 2, 2024 $0.214
-8.03%
$14.06 million $38,061
Feb 1, 2024 $0.232
-3.26%
$15.29 million $48,027
Jan 31, 2024 $0.24
-1.10%
$15.81 million $72,713
Jan 30, 2024 $0.243
-7.31%
$15.98 million $80,287
Jan 29, 2024 $0.262
+2.52%
$17.24 million $54,588
Jan 28, 2024 $0.256
-0.63%
$16.82 million $15,990
Jan 27, 2024 $0.257
+14.21%
$16.93 million $30,111
Jan 26, 2024 $0.225
+8.60%
$14.82 million $29,137
Jan 25, 2024 $0.208
-10.55%
$13.68 million $66,545
Jan 24, 2024 $0.232
-1.66%
$15.29 million $7,685
Jan 23, 2024 $0.236
+7.79%
$15.55 million $207,138
Jan 22, 2024 $0.219
-9.82%
$14.42 million $99,843
Jan 21, 2024 $0.243
-1.34%
$15.99 million $204,114
Jan 20, 2024 $0.246
-15.69%
$16.21 million $189,106
Jan 19, 2024 $0.292
-0.52%
$19.22 million $125,475
Jan 18, 2024 $0.294
-8.60%
$19.32 million $142,653
Jan 17, 2024 $0.321
+1.22%
$21.15 million $77,236