Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0518
-14.14%
$ 4.12 million $ 46,592
Jan 31, 2026 $ 0.0604
-4.17%
$ 4.8 million $ 54,184
Jan 30, 2026 $ 0.063
-7.13%
$ 5.01 million $ 41,086
Jan 29, 2026 $ 0.0679
-5.13%
$ 5.39 million $ 39,149
Jan 28, 2026 $ 0.0715
-6.57%
$ 5.68 million $ 81,460
Jan 27, 2026 $ 0.0774
-0.21%
$ 6.15 million $ 6,000
Jan 26, 2026 $ 0.0776
+1.09%
$ 6.16 million $ 48,458
Jan 25, 2026 $ 0.0768
-7.05%
$ 6.1 million $ 92,757
Jan 24, 2026 $ 0.0826
-0.02%
$ 6.56 million $ 3,458
Jan 23, 2026 $ 0.0827
+0.18%
$ 6.57 million $ 67,725
Jan 22, 2026 $ 0.0825
-4.37%
$ 6.55 million $ 83,263
Jan 21, 2026 $ 0.0864
+0.36%
$ 6.84 million $ 160,057
Jan 20, 2026 $ 0.0861
-10.19%
$ 6.84 million $ 114,318
Jan 19, 2026 $ 0.0959
-6.93%
$ 7.57 million $ 6,414
Jan 18, 2026 $ 0.103
-2.32%
$ 8.18 million $ 46,770
Jan 17, 2026 $ 0.105
-3.70%
$ 8.37 million $ 64,881
Jan 16, 2026 $ 0.109
-7.30%
$ 8.68 million $ 111,368
Jan 15, 2026 $ 0.118
-2.71%
$ 9.38 million $ 81,555
Jan 14, 2026 $ 0.121
+0.30%
$ 9.65 million $ 124,724
Jan 13, 2026 $ 0.121
+5.38%
$ 9.61 million $ 117,834
Jan 12, 2026 $ 0.115
-4.20%
$ 9.11 million $ 4,202
Jan 11, 2026 $ 0.12
+5.52%
$ 9.51 million $ 12,137
Jan 10, 2026 $ 0.114
+1.51%
$ 9.01 million $ 86,220
Jan 9, 2026 $ 0.112
-2.43%
$ 8.88 million $ 119,277
Jan 8, 2026 $ 0.115
-2.57%
$ 9.1 million $ 138,262
Jan 7, 2026 $ 0.118
-5.38%
$ 9.36 million $ 90,969
Jan 6, 2026 $ 0.125
-0.98%
$ 9.89 million $ 9,794
Jan 5, 2026 $ 0.126
+6.74%
$ 9.96 million $ 7,392
Jan 4, 2026 $ 0.118
+1.76%
$ 9.33 million $ 919
Jan 3, 2026 $ 0.116
-0.90%
$ 9.17 million $ 2,996
Jan 2, 2026 $ 0.117
+4.43%
$ 9.25 million $ 221,293
Jan 1, 2026 $ 0.112
+1.70%
$ 8.86 million $ 251,724
Dec 31, 2025 $ 0.111
+0.45%
$ 8.71 million $ 240,252
Dec 30, 2025 $ 0.11
+1.61%
$ 8.73 million $ 174,259
Dec 29, 2025 $ 0.108
-0.86%
$ 8.58 million $ 102,658
Dec 28, 2025 $ 0.109
-1.42%
$ 8.65 million $ 99,103
Dec 27, 2025 $ 0.111
-3.50%
$ 8.79 million $ 7,583
Dec 26, 2025 $ 0.114
-4.61%
$ 9.11 million $ 167,364
Dec 25, 2025 $ 0.12
-2.48%
$ 9.48 million $ 137,360
Dec 24, 2025 $ 0.123
-0.36%
$ 9.75 million $ 287,086
Dec 23, 2025 $ 0.123
-5.21%
$ 9.76 million $ 209,535
Dec 22, 2025 $ 0.129
+1.83%
$ 10.26 million $ 168,891
Dec 21, 2025 $ 0.127
+2.28%
$ 10.04 million $ 131,079
Dec 20, 2025 $ 0.122
-6.12%
$ 9.81 million $ 182,854
Dec 19, 2025 $ 0.129
+18.00%
$ 10.3 million $ 200,946
Dec 18, 2025 $ 0.112
-8.07%
$ 8.67 million $ 132,194
Dec 17, 2025 $ 0.122
-7.03%
$ 9.66 million $ 210,106
Dec 16, 2025 $ 0.131
-1.25%
$ 10.36 million $ 156,157
Dec 15, 2025 $ 0.13
-6.77%
$ 10.52 million $ 204,468
Dec 14, 2025 $ 0.14
+0.11%
$ 11.04 million $ 226,978