Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0264
-0.39%
$2.12 million $827
Jul 3, 2026 $0.0265
+0.98%
$2.13 million $8,301
Jul 2, 2026 $0.0263
+10.78%
$2.11 million $7,942
Jul 1, 2026 $0.0237
-0.42%
$1.9 million $5,328
Jun 30, 2026 $0.0238
-0.88%
$1.91 million $909
Jun 29, 2026 $0.024
-0.54%
$1.93 million $292
Jun 28, 2026 $0.0242
-6.07%
$1.94 million $3,944
Jun 27, 2026 $0.0257
+3.58%
$2.06 million $509
Jun 26, 2026 $0.0248
-2.64%
$1.99 million $3,332
Jun 25, 2026 $0.0255
-8.89%
$2.05 million $4,664
Jun 24, 2026 $0.028
-7.32%
$2.25 million $3,271
Jun 23, 2026 $0.0302
-5.46%
$2.42 million $9,545
Jun 22, 2026 $0.0319
+0.27%
$2.56 million $5,124
Jun 21, 2026 $0.0319
-1.12%
$2.56 million $1,300
Jun 20, 2026 $0.0322
-1.98%
$2.58 million $1,423
Jun 19, 2026 $0.0329
-4.21%
$2.64 million $4,521
Jun 18, 2026 $0.0343
-3.34%
$2.75 million $1,321
Jun 17, 2026 $0.0355
-4.90%
$2.85 million $31,576
Jun 16, 2026 $0.0373
+0.93%
$2.99 million $22,864
Jun 15, 2026 $0.0369
+0.82%
$2.95 million $25,787
Jun 14, 2026 $0.0366
+7.28%
$2.93 million $21,004
Jun 13, 2026 $0.0341
-0.38%
$2.73 million $24,788
Jun 12, 2026 $0.0343
-0.93%
$2.74 million $24,084
Jun 11, 2026 $0.0346
+2.05%
$2.77 million $30,994
Jun 10, 2026 $0.0339
-0.57%
$2.71 million $29,557
Jun 9, 2026 $0.0341
-10.87%
$2.73 million $34,325
Jun 8, 2026 $0.0382
+11.17%
$3.06 million $40,557
Jun 7, 2026 $0.0344
+12.27%
$2.75 million $40,913
Jun 6, 2026 $0.0307
-0.01%
$2.45 million $36,956
Jun 5, 2026 $0.0307
-7.24%
$2.45 million $60,474
Jun 4, 2026 $0.0331
-10.75%
$2.65 million $37,792
Jun 3, 2026 $0.0371
+13.83%
$2.97 million $58,897
Jun 2, 2026 $0.0326
-7.03%
$2.61 million $80,879
Jun 1, 2026 $0.035
+4.54%
$2.79 million $59,528
May 31, 2026 $0.0335
-1.18%
$2.67 million $41,965
May 30, 2026 $0.034
-3.70%
$2.7 million $46,536
May 29, 2026 $0.0353
+6.27%
$2.81 million $57,629
May 28, 2026 $0.0332
-13.50%
$2.64 million $22,223
May 27, 2026 $0.0384
-13.25%
$3.06 million $7,403
May 26, 2026 $0.0442
-3.57%
$3.52 million $3,165
May 25, 2026 $0.0402
+3.26%
$3.2 million $14,404
May 24, 2026 $0.0389
+2.99%
$3.1 million $817
May 23, 2026 $0.0378
+1.07%
$3.01 million $6,508
May 22, 2026 $0.0374
+17.02%
$2.98 million $19,615
May 21, 2026 $0.0319
+5.60%
$2.55 million $1,284
May 20, 2026 $0.0302
+2.48%
$2.41 million $7,486
May 19, 2026 $0.0295
-3.85%
$2.35 million $22,102
May 18, 2026 $0.0307
-0.01%
$2.44 million $3,978
May 17, 2026 $0.0307
-0.31%
$2.44 million $797
May 16, 2026 $0.0308
-6.72%
$2.45 million $3,519