Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0379
+6.84%
$ 3.02 million $ 941
Mar 22, 2026 $ 0.0355
-3.77%
$ 2.82 million $ 1,375
Mar 21, 2026 $ 0.0369
-3.30%
$ 2.93 million $ 872
Mar 20, 2026 $ 0.0382
+3.25%
$ 3.04 million $ 1,962
Mar 19, 2026 $ 0.037
-6.08%
$ 2.94 million $ 1,158
Mar 18, 2026 $ 0.0394
-4.23%
$ 3.13 million $ 8,703
Mar 17, 2026 $ 0.0411
+3.11%
$ 3.27 million $ 3,376
Mar 16, 2026 $ 0.0398
+5.23%
$ 3.17 million $ 5,699
Mar 15, 2026 $ 0.0379
+3.98%
$ 3.01 million $ 15,129
Mar 14, 2026 $ 0.0364
-1.17%
$ 2.9 million $ 14,438
Mar 13, 2026 $ 0.0369
+4.63%
$ 2.93 million $ 7,183
Mar 12, 2026 $ 0.0352
+1.07%
$ 2.8 million $ 1,079
Mar 11, 2026 $ 0.0348
-2.58%
$ 2.77 million $ 2,146
Mar 10, 2026 $ 0.0358
+0.51%
$ 2.85 million $ 59
Mar 9, 2026 $ 0.0356
+3.58%
$ 2.83 million $ 1,682
Mar 8, 2026 $ 0.0344
-5.16%
$ 2.73 million $ 1,123
Mar 7, 2026 $ 0.0362
-0.18%
$ 2.88 million $ 3,691
Mar 6, 2026 $ 0.0363
-4.47%
$ 2.89 million $ 5,052
Mar 5, 2026 $ 0.038
-5.28%
$ 3.02 million $ 3,537
Mar 4, 2026 $ 0.0401
-0.47%
$ 3.19 million $ 4,194
Mar 3, 2026 $ 0.0403
-4.66%
$ 3.21 million $ 3,264
Mar 2, 2026 $ 0.0423
+7.23%
$ 3.36 million $ 18,079
Mar 1, 2026 $ 0.0394
-0.18%
$ 3.14 million $ 37,207
Feb 28, 2026 $ 0.0395
-2.78%
$ 3.14 million $ 58,811
Feb 27, 2026 $ 0.0406
-5.67%
$ 3.23 million $ 24,087
Feb 26, 2026 $ 0.043
-2.93%
$ 3.42 million $ 44,100
Feb 25, 2026 $ 0.0443
+11.38%
$ 3.52 million $ 40,150
Feb 24, 2026 $ 0.0398
-0.89%
$ 3.17 million $ 36,061
Feb 23, 2026 $ 0.0401
-6.55%
$ 3.19 million $ 50,234
Feb 22, 2026 $ 0.0429
-5.92%
$ 3.41 million $ 50,166
Feb 21, 2026 $ 0.0456
+0.24%
$ 3.63 million $ 55,678
Feb 20, 2026 $ 0.0454
+3.32%
$ 3.62 million $ 69,314
Feb 19, 2026 $ 0.044
-5.40%
$ 3.5 million $ 41,098
Feb 18, 2026 $ 0.0465
-4.91%
$ 3.7 million $ 34,932
Feb 17, 2026 $ 0.0489
+0.23%
$ 3.89 million $ 46,022
Feb 16, 2026 $ 0.0487
-3.71%
$ 3.87 million $ 42,292
Feb 15, 2026 $ 0.0505
-3.91%
$ 4.02 million $ 36,266
Feb 14, 2026 $ 0.0526
+3.20%
$ 4.18 million $ 46,652
Feb 13, 2026 $ 0.051
+9.30%
$ 4.05 million $ 24,272
Feb 12, 2026 $ 0.0466
+1.91%
$ 3.71 million $ 13,266
Feb 11, 2026 $ 0.0457
-5.71%
$ 3.64 million $ 9,882
Feb 10, 2026 $ 0.0485
-4.47%
$ 3.86 million $ 43,263
Feb 9, 2026 $ 0.051
+4.81%
$ 4.05 million $ 43,395
Feb 8, 2026 $ 0.0487
+0.44%
$ 3.87 million $ 8,829
Feb 7, 2026 $ 0.0485
+1.56%
$ 3.85 million $ 23,212
Feb 6, 2026 $ 0.0478
+4.64%
$ 3.8 million $ 25,630
Feb 5, 2026 $ 0.0457
-14.73%
$ 3.63 million $ 25,630
Feb 4, 2026 $ 0.0535
+1.94%
$ 4.25 million $ 16,893
Feb 3, 2026 $ 0.0525
+1.12%
$ 4.17 million $ 23,045
Feb 2, 2026 $ 0.052
+1.17%
$ 4.13 million $ 58,449