Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 2 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 1 AM $0.186
+0.00%
$14.97 million $3,099
Aug 18, 12 AM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 11 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 10 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 9 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 8 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 7 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 6 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 5 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 4 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 3 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 2 PM $0.186
+0.00%
$14.97 million $3,099
Aug 17, 1 PM $0.186
+16.25%
$14.97 million $3,316
Aug 17, 12 PM $0.16
+595.65%
$12.88 million $1,433
Aug 17, 11 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 10 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 9 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 8 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 7 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 6 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 5 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 4 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 3 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 2 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 1 AM $0.023
+0.00%
$1.85 million $217
Aug 17, 12 AM $0.023
+0.00%
$1.85 million $217
Aug 16, 11 PM $0.023
+0.00%
$1.85 million $217
Aug 16, 10 PM $0.023
+0.00%
$1.85 million $217
Aug 16, 9 PM $0.023
+0.00%
$1.85 million $217
Aug 16, 8 PM $0.023
+0.00%
$1.85 million $217
Aug 16, 7 PM $0.023
+0.00%
$1.85 million $217
Aug 16, 6 PM $0.023
+0.00%
$1.85 million $217
Aug 16, 5 PM $0.023
+0.00%
$1.85 million $269
Aug 16, 4 PM $0.023
+0.00%
$1.85 million $269
Aug 16, 3 PM $0.023
+0.00%
$1.85 million $3,689
Aug 16, 2 PM $0.0187
-43.48%
$1.5 million $3,419
Aug 16, 1 PM $0.033
+0.00%
$2.66 million $52
Aug 16, 12 PM $0.033
+0.00%
$2.66 million $52
Aug 16, 11 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 10 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 9 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 8 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 7 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 6 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 5 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 4 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 3 AM $0.033
+0.00%
$2.66 million $994
Aug 16, 2 AM $0.033
+0.00%
$2.66 million $994