Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 6 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 5 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 4 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 3 AM $ 0.0343
+0.00%
$ 2.73 million $ 404
May 10, 2 AM $ 0.0343
+0.00%
$ 2.73 million $ 407
May 10, 1 AM $ 0.0343
+0.00%
$ 2.73 million $ 3,684
May 10, 12 AM $ 0.0343
+0.00%
$ 2.73 million $ 3,684
May 9, 11 PM $ 0.0343
-0.12%
$ 2.73 million $ 3,684
May 9, 10 PM $ 0.0344
+1.60%
$ 2.74 million $ 3,675
May 9, 9 PM $ 0.0338
-1.78%
$ 2.69 million $ 3,577
May 9, 8 PM $ 0.0345
+2.45%
$ 2.74 million $ 3,577
May 9, 7 PM $ 0.0336
-4.53%
$ 2.68 million $ 3,459
May 9, 6 PM $ 0.0352
+0.22%
$ 2.8 million $ 1,453
May 9, 5 PM $ 0.0352
+0.94%
$ 2.8 million $ 1,513
May 9, 4 PM $ 0.0348
-0.12%
$ 2.77 million $ 1,540
May 9, 3 PM $ 0.0349
-0.66%
$ 2.77 million $ 1,585
May 9, 2 PM $ 0.0351
+0.00%
$ 2.79 million $ 1,582
May 9, 1 PM $ 0.0351
+0.00%
$ 2.79 million $ 1,632
May 9, 12 PM $ 0.0351
+1.03%
$ 2.79 million $ 1,632
May 9, 11 AM $ 0.0347
-2.51%
$ 2.76 million $ 1,632
May 9, 10 AM $ 0.0356
+0.00%
$ 2.83 million $ 448
May 9, 9 AM $ 0.0356
+0.00%
$ 2.83 million $ 1,404
May 9, 8 AM $ 0.0356
+0.00%
$ 2.83 million $ 1,555
May 9, 7 AM $ 0.0356
+0.00%
$ 2.83 million $ 1,609
May 9, 6 AM $ 0.0356
-0.39%
$ 2.83 million $ 1,609
May 9, 5 AM $ 0.0358
-0.02%
$ 2.85 million $ 1,609
May 9, 4 AM $ 0.0358
+0.03%
$ 2.85 million $ 1,609
May 9, 3 AM $ 0.0358
+0.38%
$ 2.85 million $ 2,083
May 9, 2 AM $ 0.037
+4.50%
$ 2.94 million $ 512
May 9, 1 AM $ 0.0354
-1.13%
$ 2.81 million $ 360
May 9, 12 AM $ 0.0358
+1.15%
$ 2.85 million $ 360
May 8, 11 PM $ 0.0354
+0.00%
$ 2.81 million $ 217
May 8, 10 PM $ 0.0354
+0.00%
$ 2.81 million $ 223
May 8, 9 PM $ 0.0354
+0.00%
$ 2.81 million $ 333
May 8, 8 PM $ 0.0354
+0.00%
$ 2.81 million $ 333
May 8, 7 PM $ 0.0354
+0.00%
$ 2.81 million $ 695
May 8, 6 PM $ 0.0354
+3.85%
$ 2.81 million $ 695
May 8, 5 PM $ 0.0341
-3.63%
$ 2.71 million $ 634
May 8, 4 PM $ 0.0353
+0.10%
$ 2.81 million $ 2,237
May 8, 3 PM $ 0.0353
-0.42%
$ 2.81 million $ 2,460
May 8, 2 PM $ 0.0355
+3.69%
$ 2.82 million $ 2,462
May 8, 1 PM $ 0.0342
+0.00%
$ 2.72 million $ 481
May 8, 12 PM $ 0.0342
+0.00%
$ 2.72 million $ 481
May 8, 11 AM $ 0.0342
+3.45%
$ 2.72 million $ 482
May 8, 10 AM $ 0.0331
+0.00%
$ 2.63 million $ 532
May 8, 9 AM $ 0.0331
+0.00%
$ 2.63 million $ 1,696
May 8, 8 AM $ 0.0331
-1.90%
$ 2.63 million $ 4,972
May 8, 7 AM $ 0.0337
+0.00%
$ 2.68 million $ 5,344
May 8, 6 AM $ 0.0337
+0.00%
$ 2.68 million $ 5,391