Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 PM $0.0466
+0.00%
$3.76 million $2
Oct 7, 9 AM $0.0455
+3.36%
$3.67 million $2,876
Oct 7, 8 AM $0.0463
-0.01%
$3.74 million $1,949
Oct 7, 7 AM $0.0467
+0.10%
$3.77 million $1,922
Oct 7, 6 AM $0.0468
+0.00%
$3.78 million $2,214
Oct 7, 5 AM $0.0468
+0.00%
$3.78 million $2,213
Oct 7, 4 AM $0.0467
-1.22%
$3.77 million $2,170
Oct 7, 12 AM $0.0488
+0.00%
$3.94 million $3,126
Oct 6, 10 PM $0.049
-0.49%
$3.96 million $5,867
Oct 6, 8 PM $0.0479
+2.05%
$3.87 million $5,632
Oct 6, 7 PM $0.047
+0.00%
$3.79 million $6,774
Oct 6, 5 PM $0.0471
-1.37%
$3.8 million $14,201
Oct 6, 4 PM $0.0474
+0.05%
$3.82 million $14,072
Oct 6, 2 PM $0.0475
+0.00%
$3.83 million $13,314
Oct 6, 12 PM $0.047
+0.00%
$3.79 million $13,236
Oct 6, 11 AM $0.0473
+0.00%
$3.81 million $13,498
Oct 6, 6 AM $0.0467
+0.16%
$3.77 million $31,354
Oct 6, 4 AM $0.0472
-2.91%
$3.81 million $39,253
Oct 6, 2 AM $0.0503
+0.00%
$4.06 million $38,449
Oct 6, 1 AM $0.0477
+0.10%
$3.85 million $38,449
Oct 6, 12 AM $0.0477
+0.85%
$3.85 million $38,341
Oct 5, 11 PM $0.0472
+3.97%
$3.81 million $35,325
Oct 5, 9 PM $0.0492
+0.00%
$3.97 million $35,956
Oct 5, 7 PM $0.0491
+16.26%
$3.96 million $36,156
Oct 5, 6 PM $0.0422
+0.31%
$3.41 million $32,304
Oct 5, 5 PM $0.0421
+10.33%
$3.4 million $31,663
Oct 5, 3 PM $0.0484
+0.00%
$3.9 million $27,335
Oct 5, 1 PM $0.0477
+0.00%
$3.85 million $27,335
Oct 5, 11 AM $0.0476
+1.19%
$3.84 million $27,406
Oct 5, 10 AM $0.0469
+6.79%
$3.78 million $27,046
Oct 5, 9 AM $0.0438
+4.96%
$3.54 million $23,460
Oct 5, 8 AM $0.0417
-18.67%
$3.37 million $16,297
Oct 5, 7 AM $0.0512
+1.46%
$4.13 million $10,782
Oct 5, 6 AM $0.0497
+0.00%
$4.01 million $20,574
Oct 5, 5 AM $0.0494
-6.63%
$3.99 million $20,444
Oct 5, 4 AM $0.0529
+7.75%
$4.27 million $17,591
Oct 5, 3 AM $0.0574
+0.00%
$4.63 million $13,538
Oct 4, 11 PM $0.0581
+0.00%
$4.69 million $13,503
Oct 4, 10 PM $0.0576
+0.11%
$4.65 million $13,497
Oct 4, 7 PM $0.059
+2.48%
$4.76 million $12,540
Oct 4, 1 PM $0.0592
+0.00%
$4.77 million $12,352
Oct 4, 12 PM $0.0591
+0.00%
$-- $12,352
Oct 4, 11 AM $0.0594
+0.00%
$4.79 million $12,397
Oct 4, 10 AM $0.0597
+0.14%
$4.82 million $12,469
Oct 4, 9 AM $0.0594
-0.13%
$4.79 million $12,478
Oct 4, 8 AM $0.0595
-0.66%
$4.8 million $12,871
Oct 4, 7 AM $0.06
-11.34%
$4.84 million $12,695
Oct 4, 6 AM $0.0676
+6.49%
$5.46 million $5,727
Oct 4, 5 AM $0.0573
+0.70%
$4.62 million $3,211
Oct 4, 1 AM $0.0584
+0.00%
$4.71 million $2,438