Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0248
+0.00%
$ 1.99 million $ 3,660
Jun 26, 4 PM $ 0.0248
-0.19%
$ 1.99 million $ 3,830
Jun 26, 3 PM $ 0.0249
+0.00%
$ 2 million $ 3,830
Jun 26, 2 PM $ 0.0249
+0.58%
$ 2 million $ 3,830
Jun 26, 1 PM $ 0.0247
-0.04%
$ 1.98 million $ 3,928
Jun 26, 12 PM $ 0.0247
-0.34%
$ 1.99 million $ 4,426
Jun 26, 11 AM $ 0.0248
+0.05%
$ 1.99 million $ 5,353
Jun 26, 10 AM $ 0.0248
+0.00%
$ 1.99 million $ 6,068
Jun 26, 9 AM $ 0.0248
-0.05%
$ 1.99 million $ 6,105
Jun 26, 8 AM $ 0.0248
+0.00%
$ 1.99 million $ 6,231
Jun 26, 7 AM $ 0.0248
+0.81%
$ 1.99 million $ 6,235
Jun 26, 6 AM $ 0.0246
-0.12%
$ 1.98 million $ 6,506
Jun 26, 5 AM $ 0.0247
+0.00%
$ 1.98 million $ 6,489
Jun 26, 4 AM $ 0.0247
+1.82%
$ 1.98 million $ 6,629
Jun 26, 3 AM $ 0.0253
+4.56%
$ 2.03 million $ 6,695
Jun 26, 2 AM $ 0.0242
-4.55%
$ 1.94 million $ 5,177
Jun 26, 1 AM $ 0.0254
-0.86%
$ 2.04 million $ 4,856
Jun 26, 12 AM $ 0.0256
+0.34%
$ 2.05 million $ 4,665
Jun 25, 11 PM $ 0.0255
-2.36%
$ 2.05 million $ 4,664
Jun 25, 10 PM $ 0.0261
+0.00%
$ 2.1 million $ 4,575
Jun 25, 9 PM $ 0.0261
+2.42%
$ 2.1 million $ 4,575
Jun 25, 8 PM $ 0.0255
+1.48%
$ 2.05 million $ 4,523
Jun 25, 7 PM $ 0.0251
-1.21%
$ 2.02 million $ 5,098
Jun 25, 6 PM $ 0.0254
+1.70%
$ 2.04 million $ 5,095
Jun 25, 5 PM $ 0.025
-2.09%
$ 2.01 million $ 4,785
Jun 25, 4 PM $ 0.0256
-0.02%
$ 2.05 million $ 4,594
Jun 25, 3 PM $ 0.0256
-1.67%
$ 2.05 million $ 4,637
Jun 25, 2 PM $ 0.026
-0.01%
$ 2.09 million $ 4,521
Jun 25, 1 PM $ 0.026
+0.05%
$ 2.09 million $ 4,489
Jun 25, 12 PM $ 0.026
+0.85%
$ 2.09 million $ 4,353
Jun 25, 11 AM $ 0.0258
-1.28%
$ 2.07 million $ 4,318
Jun 25, 10 AM $ 0.0261
-3.94%
$ 2.1 million $ 2,174
Jun 25, 9 AM $ 0.0272
+0.00%
$ 2.18 million $ 1,953
Jun 25, 8 AM $ 0.0272
+0.30%
$ 2.18 million $ 1,970
Jun 25, 7 AM $ 0.0271
+0.00%
$ 2.18 million $ 1,966
Jun 25, 6 AM $ 0.0271
+0.48%
$ 2.18 million $ 1,966
Jun 25, 5 AM $ 0.027
+0.02%
$ 2.17 million $ 1,936
Jun 25, 4 AM $ 0.027
-0.63%
$ 2.16 million $ 1,933
Jun 25, 3 AM $ 0.0272
-0.67%
$ 2.18 million $ 1,760
Jun 25, 2 AM $ 0.0273
-2.50%
$ 2.19 million $ 3,052
Jun 25, 1 AM $ 0.028
+0.00%
$ 2.25 million $ 2,917
Jun 25, 12 AM $ 0.028
+0.00%
$ 2.25 million $ 3,271
Jun 24, 11 PM $ 0.028
+0.00%
$ 2.25 million $ 3,271
Jun 24, 10 PM $ 0.028
+0.87%
$ 2.25 million $ 3,271
Jun 24, 9 PM $ 0.0277
+0.01%
$ 2.23 million $ 3,271
Jun 24, 8 PM $ 0.0277
+0.50%
$ 2.23 million $ 3,634
Jun 24, 7 PM $ 0.0272
-1.74%
$ 2.18 million $ 3,548
Jun 24, 6 PM $ 0.0277
-1.73%
$ 2.22 million $ 3,477
Jun 24, 5 PM $ 0.0282
+0.00%
$ 2.26 million $ 3,403
Jun 24, 4 PM $ 0.0282
-0.81%
$ 2.26 million $ 3,391