Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0162
-56.24%
$528,762 $23,692
Apr 2022 $0.0371
+3.75%
$1.17 million $65,955
Mar 2022 $0.0348
-29.24%
$1.05 million $139,962
Feb 2022 $0.0482
-7.54%
$1.43 million $125,873
Jan 2022 $0.0514
-22.60%
$1.47 million $1.01 million
Dec 2021 $0.0663
-90.47%
$1.86 million $20.22 million
Nov 2021 $0.698
+309.69%
$19.34 million $8.35 million
Oct 2021 $0.17
-15.09%
$4.62 million $2.14 million
Sep 2021 $0.201
-17.42%
$5.39 million $4.95 million
Aug 2021 $0.244
-0.63%
$5.85 million $32.75 million
Jul 2021 $0.234
-0.92%
$5.14 million $4.3 million
Download