Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.279
-2.90%
$18.06 million $263,499
Nov 26, 2023 $0.287
-5.11%
$18.59 million $34,771
Nov 25, 2023 $0.302
-3.92%
$19.6 million $37,650
Nov 24, 2023 $0.315
+0.44%
$20.39 million $43,599
Nov 23, 2023 $0.313
-1.98%
$20.23 million $40,699
Nov 22, 2023 $0.32
+3.13%
$20.63 million $94,649
Nov 21, 2023 $0.31
-7.71%
$20.01 million $88,438
Nov 20, 2023 $0.336
+3.85%
$21.68 million $140,767
Nov 19, 2023 $0.323
+22.14%
$20.79 million $212,902
Nov 18, 2023 $0.269
-1.61%
$17.27 million $23,453
Nov 17, 2023 $0.273
+5.55%
$17.55 million $56,816
Nov 16, 2023 $0.259
+10.89%
$16.63 million $155,970
Nov 15, 2023 $0.233
+11.87%
$15 million $88,051
Nov 14, 2023 $0.208
+1.52%
$13.41 million $32,237
Nov 13, 2023 $0.205
-7.68%
$13.2 million $114,003
Nov 12, 2023 $0.222
+4.62%
$14.3 million $95,052
Nov 11, 2023 $0.217
-29.53%
$13.98 million $51,827
Nov 10, 2023 $0.309
+27.79%
$19.84 million $61,396
Nov 9, 2023 $0.241
-1.12%
$15.53 million $59,064
Nov 8, 2023 $0.244
+13.31%
$15.77 million $78,440
Nov 7, 2023 $0.216
-13.99%
$13.91 million $171,305
Nov 6, 2023 $0.251
-14.68%
$16.18 million $135,967
Nov 5, 2023 $0.294
+19.76%
$18.96 million $26,305
Nov 4, 2023 $0.245
-8.43%
$15.84 million $52,332
Nov 3, 2023 $0.268
-2.10%
$17.02 million $53,272
Nov 2, 2023 $0.274
+25.35%
$17.39 million $174,486
Nov 1, 2023 $0.218
-11.25%
$13.87 million $88,052
Oct 31, 2023 $0.246
-0.39%
$15.62 million $183,678
Oct 30, 2023 $0.247
-13.66%
$15.68 million $316,347
Oct 29, 2023 $0.286
+1.51%
$18.16 million $142,648
Oct 28, 2023 $0.282
+5.24%
$17.89 million $36,094
Oct 27, 2023 $0.268
+7.18%
$15.66 million $51,841
Oct 26, 2023 $0.25
+1.06%
$14.61 million $45,977
Oct 25, 2023 $0.249
-7.51%
$14.61 million $91,677
Oct 24, 2023 $0.27
+23.25%
$15.71 million $119,285
Oct 23, 2023 $0.219
-2.20%
$12.75 million $42,227
Oct 22, 2023 $0.224
+12.40%
$13.03 million $46,091
Oct 21, 2023 $0.199
-15.88%
$11.52 million $8,207
Oct 20, 2023 $0.237
+43.68%
$13.69 million $25,257
Oct 19, 2023 $0.165
+2.68%
$9.53 million $13,711
Oct 18, 2023 $0.16
-7.45%
$9.28 million $55,480
Oct 17, 2023 $0.173
+11.30%
$10.03 million $10,794
Oct 16, 2023 $0.16
+6.46%
$9.26 million $14,724
Oct 15, 2023 $0.15
+1.17%
$8.7 million $4,241
Oct 14, 2023 $0.149
+2.86%
$8.6 million $4,839
Oct 13, 2023 $0.145
-0.56%
$8.36 million $3,374
Oct 12, 2023 $0.145
-0.84%
$8.41 million $3,008
Oct 11, 2023 $0.147
+6.30%
$8.48 million $6,147
Oct 10, 2023 $0.138
-12.51%
$7.87 million $6,058
Oct 9, 2023 $0.158
-1.29%
$9 million $28,524