Memento Historical Data

DEXTF Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0455
-13.12%
$ 2.54 million $ 9,714
Aug 16, 2023 $ 0.0524
+0.59%
$ 2.92 million $ 47,620
Aug 15, 2023 $ 0.0521
+2.65%
$ 2.91 million $ 5,656
Aug 14, 2023 $ 0.0508
-5.85%
$ 2.83 million $ 16,114
Aug 13, 2023 $ 0.0539
-2.35%
$ 3.01 million $ 7,312
Aug 12, 2023 $ 0.0551
-2.32%
$ 3.07 million $ 8,477
Aug 11, 2023 $ 0.0563
+0.74%
$ 3.14 million $ 9,589
Aug 9, 2023 $ 0.0633
+17.99%
$ 3.53 million $ 45,528
Aug 8, 2023 $ 0.0537
+5.92%
$ 3 million $ 8,675
Aug 7, 2023 $ 0.0507
-1.12%
$ 2.83 million $ 9,986
Aug 6, 2023 $ 0.0512
-7.91%
$ 2.86 million $ 26,059
Aug 5, 2023 $ 0.0556
+4.34%
$ 3.1 million $ 12,119
Aug 4, 2023 $ 0.0533
-2.16%
$ 2.97 million $ 20,265
Aug 3, 2023 $ 0.0544
-4.36%
$ 3.03 million $ 3,754
Aug 2, 2023 $ 0.0569
-4.63%
$ 3.18 million $ 31,104
Aug 1, 2023 $ 0.0597
+6.43%
$ 3.33 million $ 9,387
Jul 31, 2023 $ 0.0561
-5.19%
$ 3.13 million $ 10,337
Jul 30, 2023 $ 0.0591
-6.47%
$ 3.3 million $ 38,626
Jul 29, 2023 $ 0.0632
-6.82%
$ 3.52 million $ 51,957
Jul 28, 2023 $ 0.0678
+42.72%
$ 3.78 million $ 63,706
Jul 27, 2023 $ 0.0475
-11.38%
$ 2.61 million $ 41,406
Jul 26, 2023 $ 0.0536
-3.43%
$ 2.95 million $ 2.86 million
Jul 25, 2023 $ 0.0564
+9.36%
$ 3.11 million $ 17,898
Jul 24, 2023 $ 0.0516
+5.92%
$ 2.84 million $ 21,112
Jul 23, 2023 $ 0.0487
-1.32%
$ 2.68 million $ 5,800
Jul 22, 2023 $ 0.0494
+2.17%
$ 2.72 million $ 10,153
Jul 21, 2023 $ 0.0483
+5.29%
$ 2.66 million $ 97,628
Jul 20, 2023 $ 0.0461
-20.73%
$ 2.54 million $ 35,549
Jul 19, 2023 $ 0.0581
+1.91%
$ 3.2 million $ 4,109
Jul 18, 2023 $ 0.057
-1.40%
$ 3.14 million $ 15,986
Jul 17, 2023 $ 0.0578
-6.95%
$ 3.18 million $ 52,546
Jul 16, 2023 $ 0.0622
+6.16%
$ 3.43 million $ 14,429
Jul 15, 2023 $ 0.0587
+4.75%
$ 3.23 million $ 5,875
Jul 14, 2023 $ 0.056
-6.04%
$ 3.09 million $ 6,049
Jul 13, 2023 $ 0.0589
+14.23%
$ 3.24 million $ 14,686
Jul 12, 2023 $ 0.0515
+4.68%
$ 2.84 million $ 102
Jul 11, 2023 $ 0.0492
-9.75%
$ 2.71 million $ 1,263
Jul 10, 2023 $ 0.0545
-6.70%
$ 3 million $ 4,150
Jul 9, 2023 $ 0.0586
+8.46%
$ 3.23 million $ 3,974
Jul 8, 2023 $ 0.054
-2.00%
$ 2.98 million $ 4,868
Jul 7, 2023 $ 0.0551
+3.38%
$ 3.04 million $ 6,870
Jul 6, 2023 $ 0.0533
-5.16%
$ 2.94 million $ 3,396
Jul 5, 2023 $ 0.0562
-3.34%
$ 3.09 million $ 3,941
Jul 4, 2023 $ 0.0581
-5.98%
$ 3.2 million $ 13,682
Jul 3, 2023 $ 0.0618
-11.40%
$ 3.4 million $ 10,596
Jul 2, 2023 $ 0.0697
-1.85%
$ 3.84 million $ 2,725
Jul 1, 2023 $ 0.0711
-2.52%
$ 3.92 million $ 3,981
Jun 30, 2023 $ 0.0729
-0.27%
$ 4.02 million $ 1,674
Jun 29, 2023 $ 0.0731
+2.49%
$ 4.03 million $ 5,740
Jun 28, 2023 $ 0.0714
-5.51%
$ 3.93 million $ 9,105