Memento Historical Data

DEXTF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00591
-10.65%
$ 206,168 $ 1,829
Jul 9, 2022 $ 0.00673
-0.10%
$ 235,083 $ 2,005
Jul 8, 2022 $ 0.0068
+6.94%
$ 237,398 $ 1,791
Jul 7, 2022 $ 0.00636
+3.99%
$ 222,116 $ 1,947
Jul 6, 2022 $ 0.00624
+5.47%
$ 217,779 $ 1,819
Jul 5, 2022 $ 0.00637
-82.82%
$ 222,441 $ 1,347
Jul 4, 2022 $ 0.0371
+553.34%
$ 1.3 million $ 11
Jul 3, 2022 $ 0.00568
-0.95%
$ 198,238 $ 1,693
Jul 2, 2022 $ 0.00584
-4.58%
$ 203,984 $ 1,807
Jul 1, 2022 $ 0.00614
+1.96%
$ 208,136 $ 1,705
Jun 30, 2022 $ 0.00603
-3.57%
$ 204,370 $ 1,206
Jun 29, 2022 $ 0.00624
-3.80%
$ 210,927 $ 1,591
Jun 28, 2022 $ 0.00615
-83.42%
$ 207,736 $ 1,041
Jun 27, 2022 $ 0.0371
+467.96%
$ 1.25 million $ 11
Jun 26, 2022 $ 0.00653
-6.56%
$ 220,188 $ 1,834
Jun 25, 2022 $ 0.007
+7.01%
$ 235,763 $ 1,995
Jun 24, 2022 $ 0.00681
+13.38%
$ 229,617 $ 1,919
Jun 23, 2022 $ 0.00601
+16.68%
$ 202,527 $ 1,947
Jun 22, 2022 $ 0.00557
-0.39%
$ 188,526 $ 1,610
Jun 21, 2022 $ 0.00559
-0.32%
$ 189,355 $ 1,744
Jun 20, 2022 $ 0.0062
+12.94%
$ 209,752 $ 1,739
Jun 19, 2022 $ 0.00549
+9.75%
$ 183,246 $ 1,796
Jun 18, 2022 $ 0.00499
-12.86%
$ 166,836 $ 1,549
Jun 17, 2022 $ 0.00552
-0.19%
$ 184,538 $ 1,708
Jun 16, 2022 $ 0.00554
-16.08%
$ 185,003 $ 1,648
Jun 15, 2022 $ 0.00657
+14.54%
$ 219,587 $ 2,030
Jun 14, 2022 $ 0.00574
+0.52%
$ 191,715 $ 2,005
Jun 13, 2022 $ 0.00631
-14.23%
$ 210,730 $ 1,988
Jun 12, 2022 $ 0.00738
-10.65%
$ 246,495 $ 2,205
Jun 11, 2022 $ 0.0078
-2.95%
$ 260,388 $ 2,234
Jun 10, 2022 $ 0.00853
-70.01%
$ 285,049 $ 1,456
Jun 9, 2022 $ 0.0285
+0.04%
$ 950,443 $ 15
Jun 8, 2022 $ 0.0284
+0.17%
$ 950,150 $ 15
Jun 7, 2022 $ 0.0284
+82.87%
$ 938,030 $ 15
Jun 6, 2022 $ 0.0155
+2.83%
$ 513,094 $ 2,570
Jun 5, 2022 $ 0.0151
+0.09%
$ 498,631 $ 2,497
Jun 4, 2022 $ 0.0151
+1.42%
$ 497,738 $ 2,492
Jun 3, 2022 $ 0.0149
-3.10%
$ 490,904 $ 2,458
Jun 2, 2022 $ 0.0153
+0.90%
$ 506,591 $ 2,537
Jun 1, 2022 $ 0.0152
-6.06%
$ 496,384 $ 2,521
May 31, 2022 $ 0.0162
-2.59%
$ 528,762 $ 2,688
May 30, 2022 $ 0.0167
+9.84%
$ 542,275 $ 2,757
May 29, 2022 $ 0.0152
+1.06%
$ 493,673 $ 2,507
May 28, 2022 $ 0.015
+3.87%
$ 488,643 $ 2,481
May 27, 2022 $ 0.0144
-4.15%
$ 469,638 $ 2,384
May 26, 2022 $ 0.0151
-6.96%
$ 491,863 $ 2,498
May 25, 2022 $ 0.0162
-1.74%
$ 528,532 $ 2,686
May 24, 2022 $ 0.0165
+0.21%
$ 537,771 $ 2,734
May 23, 2022 $ 0.0165
-55.60%
$ 536,425 $ 2,727
May 22, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11