Memento Historical Data

DEXTF Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 20, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 19, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 18, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 17, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 16, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 15, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 14, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 13, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 12, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 11, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 10, 2022 $ 0.0371
+0.00%
$ 1.21 million $ 11
May 9, 2022 $ 0.0371
+0.00%
$ 1.18 million $ 11
May 8, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 7, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 6, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 5, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 4, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 3, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 2, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
May 1, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 30, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 29, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 28, 2022 $ 0.0371
+0.00%
$ 1.17 million $ 11
Apr 27, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 26, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 25, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 24, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 23, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 22, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 21, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 20, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 19, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 18, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 17, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 16, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 15, 2022 $ 0.0371
+0.00%
$ 1.16 million $ 11
Apr 14, 2022 $ 0.0371
+27.81%
$ 1.16 million $ 11
Apr 13, 2022 $ 0.0287
+10.01%
$ 899,656 $ 4,841
Apr 12, 2022 $ 0.0277
-6.53%
$ 865,930 $ 4,594
Apr 11, 2022 $ 0.0281
-18.94%
$ 879,658 $ 4,912
Apr 10, 2022 $ 0.0328
+3.80%
$ 1.03 million $ 4,947
Apr 9, 2022 $ 0.0339
+1.94%
$ 1.06 million $ 4,719
Apr 8, 2022 $ 0.0329
-6.48%
$ 1.03 million $ 5,185
Apr 7, 2022 $ 0.0323
-3.05%
$ 1.01 million $ 5,111
Apr 6, 2022 $ 0.0355
-0.59%
$ 1.11 million $ 4,960
Apr 5, 2022 $ 0.0345
-8.50%
$ 1.04 million $ 5,010
Apr 4, 2022 $ 0.0391
-2.59%
$ 1.18 million $ 5,442
Apr 3, 2022 $ 0.0419
-1.22%
$ 1.27 million $ 5,055
Apr 2, 2022 $ 0.0423
+12.44%
$ 1.28 million $ 5,637