Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.00476
+9.02%
$166,144 $1,794
Jul 12, 2022 $0.00437
-24.97%
$152,498 $1,605
Jul 11, 2022 $0.00604
-6.68%
$210,990 $1,383
Jul 10, 2022 $0.00591
-10.65%
$206,168 $1,829
Jul 9, 2022 $0.00673
-0.10%
$235,083 $2,005
Jul 8, 2022 $0.0068
+6.94%
$237,398 $1,791
Jul 7, 2022 $0.00636
+3.99%
$222,116 $1,947
Jul 6, 2022 $0.00624
+5.47%
$217,779 $1,819
Jul 5, 2022 $0.00637
-82.82%
$222,441 $1,347
Jul 4, 2022 $0.0371
+553.34%
$1.3 million $11
Jul 3, 2022 $0.00568
-0.95%
$198,238 $1,693
Jul 2, 2022 $0.00584
-4.58%
$203,984 $1,807
Jul 1, 2022 $0.00614
+1.96%
$208,136 $1,705
Jun 30, 2022 $0.00603
-3.57%
$204,370 $1,206
Jun 29, 2022 $0.00624
-3.80%
$210,927 $1,591
Jun 28, 2022 $0.00615
-83.42%
$207,736 $1,041
Jun 27, 2022 $0.0371
+467.96%
$1.25 million $11
Jun 26, 2022 $0.00653
-6.56%
$220,188 $1,834
Jun 25, 2022 $0.007
+7.01%
$235,763 $1,995
Jun 24, 2022 $0.00681
+13.38%
$229,617 $1,919
Jun 23, 2022 $0.00601
+16.68%
$202,527 $1,947
Jun 22, 2022 $0.00557
-0.39%
$188,526 $1,610
Jun 21, 2022 $0.00559
-0.32%
$189,355 $1,744
Jun 20, 2022 $0.0062
+12.94%
$209,752 $1,739
Jun 19, 2022 $0.00549
+9.75%
$183,246 $1,796
Jun 18, 2022 $0.00499
-12.86%
$166,836 $1,549
Jun 17, 2022 $0.00552
-0.19%
$184,538 $1,708
Jun 16, 2022 $0.00554
-16.08%
$185,003 $1,648
Jun 15, 2022 $0.00657
+14.54%
$219,587 $2,030
Jun 14, 2022 $0.00574
+0.52%
$191,715 $2,005
Jun 13, 2022 $0.00631
-14.23%
$210,730 $1,988
Jun 12, 2022 $0.00738
-10.65%
$246,495 $2,205
Jun 11, 2022 $0.0078
-2.95%
$260,388 $2,234
Jun 10, 2022 $0.00853
-70.01%
$285,049 $1,456
Jun 9, 2022 $0.0285
+0.04%
$950,443 $15
Jun 8, 2022 $0.0284
+0.17%
$950,150 $15
Jun 7, 2022 $0.0284
+82.87%
$938,030 $15
Jun 6, 2022 $0.0155
+2.83%
$513,094 $2,570
Jun 5, 2022 $0.0151
+0.09%
$498,631 $2,497
Jun 4, 2022 $0.0151
+1.42%
$497,738 $2,492
Jun 3, 2022 $0.0149
-3.10%
$490,904 $2,458
Jun 2, 2022 $0.0153
+0.90%
$506,591 $2,537
Jun 1, 2022 $0.0152
-6.06%
$496,384 $2,521
May 31, 2022 $0.0162
-2.59%
$528,762 $2,688
May 30, 2022 $0.0167
+9.84%
$542,275 $2,757
May 29, 2022 $0.0152
+1.06%
$493,673 $2,507
May 28, 2022 $0.015
+3.87%
$488,643 $2,481
May 27, 2022 $0.0144
-4.15%
$469,638 $2,384
May 26, 2022 $0.0151
-6.96%
$491,863 $2,498
May 25, 2022 $0.0162
-1.74%
$528,532 $2,686