Memento Historical Data

DEXTF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.162
-6.98%
$ 4.53 million $ 1.3 million
Dec 21, 2021 $ 0.174
-9.09%
$ 4.87 million $ 119,013
Dec 20, 2021 $ 0.191
-5.26%
$ 5.36 million $ 35,220
Dec 19, 2021 $ 0.203
-8.58%
$ 5.68 million $ 12,349
Dec 18, 2021 $ 0.224
+4.69%
$ 6.26 million $ 6,645
Dec 17, 2021 $ 0.214
+1.13%
$ 5.99 million $ 12,136
Dec 16, 2021 $ 0.212
+5.01%
$ 5.92 million $ 22,572
Dec 15, 2021 $ 0.201
+9.00%
$ 5.64 million $ 7,702
Dec 14, 2021 $ 0.185
-1.59%
$ 5.17 million $ 2,336
Dec 13, 2021 $ 0.188
-5.05%
$ 5.26 million $ 17,861
Dec 12, 2021 $ 0.205
-4.83%
$ 5.73 million $ 1.68 million
Dec 11, 2021 $ 0.215
+5.03%
$ 6.02 million $ 5.76 million
Dec 10, 2021 $ 0.205
-0.94%
$ 5.73 million $ 98,554
Dec 9, 2021 $ 0.207
-23.31%
$ 5.78 million $ 60,006
Dec 8, 2021 $ 0.269
-5.83%
$ 7.54 million $ 17,400
Dec 7, 2021 $ 0.286
+16.48%
$ 8.01 million $ 197,829
Dec 6, 2021 $ 0.246
-5.99%
$ 6.88 million $ 28,065
Dec 5, 2021 $ 0.261
-7.85%
$ 7.31 million $ 259,834
Dec 4, 2021 $ 0.283
-14.07%
$ 7.93 million $ 102,704
Dec 3, 2021 $ 0.331
+12.78%
$ 9.25 million $ 6.48 million
Dec 2, 2021 $ 0.293
-14.58%
$ 8.2 million $ 221,738
Dec 1, 2021 $ 0.343
-50.74%
$ 9.51 million $ 1.5 million
Nov 30, 2021 $ 0.698
+10.29%
$ 19.34 million $ 293,355
Nov 29, 2021 $ 0.632
+11.97%
$ 17.53 million $ 425,946
Nov 28, 2021 $ 0.563
+16.86%
$ 15.6 million $ 110,074
Nov 27, 2021 $ 0.48
-32.75%
$ 13.31 million $ 486,237
Nov 26, 2021 $ 0.713
-23.39%
$ 19.76 million $ 1.35 million
Nov 25, 2021 $ 0.93
+38.27%
$ 25.77 million $ 973,564
Nov 24, 2021 $ 0.672
+55.43%
$ 18.63 million $ 1.6 million
Nov 23, 2021 $ 0.433
+53.40%
$ 12.02 million $ 407,191
Nov 22, 2021 $ 0.283
+5.37%
$ 7.85 million $ 45,626
Nov 21, 2021 $ 0.269
-13.01%
$ 7.45 million $ 58,609
Nov 20, 2021 $ 0.309
-12.11%
$ 8.57 million $ 121,601
Nov 19, 2021 $ 0.351
+23.43%
$ 9.74 million $ 197,835
Nov 18, 2021 $ 0.283
+20.69%
$ 7.85 million $ 1.13 million
Nov 17, 2021 $ 0.235
+23.60%
$ 6.5 million $ 270,868
Nov 16, 2021 $ 0.19
+3.09%
$ 5.27 million $ 118,890
Nov 15, 2021 $ 0.178
+5.07%
$ 4.95 million $ 26,959
Nov 14, 2021 $ 0.17
-3.14%
$ 4.71 million $ 42,036
Nov 13, 2021 $ 0.175
-6.90%
$ 4.86 million $ 50,978
Nov 12, 2021 $ 0.188
-6.30%
$ 5.22 million $ 14,280
Nov 11, 2021 $ 0.201
+7.58%
$ 5.58 million $ 16,923
Nov 10, 2021 $ 0.187
-0.99%
$ 5.19 million $ 105,675
Nov 9, 2021 $ 0.189
-6.43%
$ 5.24 million $ 15,421
Nov 8, 2021 $ 0.202
+15.04%
$ 5.59 million $ 108,960
Nov 7, 2021 $ 0.175
+3.05%
$ 4.86 million $ 5,800
Nov 6, 2021 $ 0.17
-0.66%
$ 4.71 million $ 15,130
Nov 5, 2021 $ 0.171
-2.00%
$ 4.74 million $ 79,141
Nov 4, 2021 $ 0.175
-7.48%
$ 4.84 million $ 77,717
Nov 3, 2021 $ 0.189
+17.25%
$ 5.12 million $ 35,859