Memento Historical Data

DEXTF Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.161
+1.57%
$ 4.36 million $ 14,332
Nov 1, 2021 $ 0.159
-6.83%
$ 4.3 million $ 152,732
Oct 31, 2021 $ 0.17
-18.85%
$ 4.62 million $ 98,218
Oct 30, 2021 $ 0.209
+8.88%
$ 5.68 million $ 96,978
Oct 29, 2021 $ 0.192
+25.60%
$ 5.21 million $ 321,993
Oct 28, 2021 $ 0.153
+5.40%
$ 4.14 million $ 41,634
Oct 27, 2021 $ 0.145
-7.70%
$ 3.93 million $ 8,289
Oct 26, 2021 $ 0.157
-6.22%
$ 4.26 million $ 78,407
Oct 25, 2021 $ 0.167
+5.99%
$ 4.54 million $ 159,777
Oct 24, 2021 $ 0.158
-3.70%
$ 4.28 million $ 9,906
Oct 23, 2021 $ 0.164
+10.93%
$ 4.43 million $ 13,520
Oct 22, 2021 $ 0.147
-3.59%
$ 4 million $ 82,520
Oct 21, 2021 $ 0.153
+0.26%
$ 4.15 million $ 77,452
Oct 20, 2021 $ 0.153
+3.48%
$ 4.14 million $ 34,433
Oct 19, 2021 $ 0.147
-3.66%
$ 3.98 million $ 14,032
Oct 18, 2021 $ 0.152
-2.72%
$ 4.13 million $ 27,657
Oct 17, 2021 $ 0.156
+1.13%
$ 4.24 million $ 56,128
Oct 16, 2021 $ 0.155
-0.87%
$ 4.2 million $ 20,468
Oct 15, 2021 $ 0.156
-3.22%
$ 4.2 million $ 14,998
Oct 14, 2021 $ 0.161
+6.07%
$ 4.34 million $ 97,836
Oct 13, 2021 $ 0.152
+0.54%
$ 4.08 million $ 13,393
Oct 12, 2021 $ 0.151
+1.28%
$ 4.06 million $ 22,601
Oct 11, 2021 $ 0.149
-0.58%
$ 4 million $ 5,371
Oct 10, 2021 $ 0.15
-11.48%
$ 4.03 million $ 117,694
Oct 9, 2021 $ 0.169
-13.83%
$ 4.56 million $ 76,244
Oct 8, 2021 $ 0.197
+5.29%
$ 5.29 million $ 35,584
Oct 7, 2021 $ 0.187
+7.58%
$ 5.02 million $ 122,306
Oct 6, 2021 $ 0.174
+2.76%
$ 4.68 million $ 21,275
Oct 5, 2021 $ 0.169
-12.81%
$ 4.56 million $ 136,643
Oct 4, 2021 $ 0.194
-6.56%
$ 5.22 million $ 12,838
Oct 3, 2021 $ 0.208
+7.39%
$ 5.59 million $ 132,612
Oct 2, 2021 $ 0.193
-8.55%
$ 5.2 million $ 149,900
Oct 1, 2021 $ 0.211
+5.33%
$ 5.68 million $ 36,221
Sep 30, 2021 $ 0.201
+3.58%
$ 5.11 million $ 20,831
Sep 29, 2021 $ 0.194
-5.12%
$ 4.94 million $ 140,793
Sep 28, 2021 $ 0.204
-4.40%
$ 5.2 million $ 104,866
Sep 27, 2021 $ 0.214
-7.68%
$ 5.46 million $ 22,285
Sep 26, 2021 $ 0.232
-3.65%
$ 5.92 million $ 199,738
Sep 25, 2021 $ 0.242
-6.99%
$ 6.16 million $ 32,896
Sep 24, 2021 $ 0.259
-4.05%
$ 6.61 million $ 272,940
Sep 23, 2021 $ 0.27
+15.96%
$ 6.89 million $ 331,239
Sep 22, 2021 $ 0.232
+13.62%
$ 5.93 million $ 214,780
Sep 21, 2021 $ 0.204
-9.90%
$ 5.2 million $ 79,514
Sep 20, 2021 $ 0.227
-3.70%
$ 5.78 million $ 345,190
Sep 19, 2021 $ 0.235
-20.70%
$ 5.99 million $ 188,765
Sep 18, 2021 $ 0.296
-11.91%
$ 7.55 million $ 188,975
Sep 17, 2021 $ 0.336
+10.89%
$ 8.56 million $ 773,952
Sep 16, 2021 $ 0.303
+77.64%
$ 7.72 million $ 1.01 million
Sep 15, 2021 $ 0.17
+13.87%
$ 4.32 million $ 91,838
Sep 14, 2021 $ 0.149
+4.57%
$ 3.8 million $ 7,830