Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2021 $0.176
-2.56%
$4.94 million $33,071
Dec 24, 2021 $0.179
-0.47%
$5.02 million $10,421
Dec 23, 2021 $0.18
+11.48%
$5.05 million $33,716
Dec 22, 2021 $0.162
-6.98%
$4.53 million $1.3 million
Dec 21, 2021 $0.174
-9.09%
$4.87 million $119,013
Dec 20, 2021 $0.191
-5.26%
$5.36 million $35,220
Dec 19, 2021 $0.203
-8.58%
$5.68 million $12,349
Dec 18, 2021 $0.224
+4.69%
$6.26 million $6,645
Dec 17, 2021 $0.214
+1.13%
$5.99 million $12,136
Dec 16, 2021 $0.212
+5.01%
$5.92 million $22,572
Dec 15, 2021 $0.201
+9.00%
$5.64 million $7,702
Dec 14, 2021 $0.185
-1.59%
$5.17 million $2,336
Dec 13, 2021 $0.188
-5.05%
$5.26 million $17,861
Dec 12, 2021 $0.205
-4.83%
$5.73 million $1.68 million
Dec 11, 2021 $0.215
+5.03%
$6.02 million $5.76 million
Dec 10, 2021 $0.205
-0.94%
$5.73 million $98,554
Dec 9, 2021 $0.207
-23.31%
$5.78 million $60,006
Dec 8, 2021 $0.269
-5.83%
$7.54 million $17,400
Dec 7, 2021 $0.286
+16.48%
$8.01 million $197,829
Dec 6, 2021 $0.246
-5.99%
$6.88 million $28,065
Dec 5, 2021 $0.261
-7.85%
$7.31 million $259,834
Dec 4, 2021 $0.283
-14.07%
$7.93 million $102,704
Dec 3, 2021 $0.331
+12.78%
$9.25 million $6.48 million
Dec 2, 2021 $0.293
-14.58%
$8.2 million $221,738
Dec 1, 2021 $0.343
-50.74%
$9.51 million $1.5 million
Nov 30, 2021 $0.698
+10.29%
$19.34 million $293,355
Nov 29, 2021 $0.632
+11.97%
$17.53 million $425,946
Nov 28, 2021 $0.563
+16.86%
$15.6 million $110,074
Nov 27, 2021 $0.48
-32.75%
$13.31 million $486,237
Nov 26, 2021 $0.713
-23.39%
$19.76 million $1.35 million
Nov 25, 2021 $0.93
+38.27%
$25.77 million $973,564
Nov 24, 2021 $0.672
+55.43%
$18.63 million $1.6 million
Nov 23, 2021 $0.433
+53.40%
$12.02 million $407,191
Nov 22, 2021 $0.283
+5.37%
$7.85 million $45,626
Nov 21, 2021 $0.269
-13.01%
$7.45 million $58,609
Nov 20, 2021 $0.309
-12.11%
$8.57 million $121,601
Nov 19, 2021 $0.351
+23.43%
$9.74 million $197,835
Nov 18, 2021 $0.283
+20.69%
$7.85 million $1.13 million
Nov 17, 2021 $0.235
+23.60%
$6.5 million $270,868
Nov 16, 2021 $0.19
+3.09%
$5.27 million $118,890
Nov 15, 2021 $0.178
+5.07%
$4.95 million $26,959
Nov 14, 2021 $0.17
-3.14%
$4.71 million $42,036
Nov 13, 2021 $0.175
-6.90%
$4.86 million $50,978
Nov 12, 2021 $0.188
-6.30%
$5.22 million $14,280
Nov 11, 2021 $0.201
+7.58%
$5.58 million $16,923
Nov 10, 2021 $0.187
-0.99%
$5.19 million $105,675
Nov 9, 2021 $0.189
-6.43%
$5.24 million $15,421
Nov 8, 2021 $0.202
+15.04%
$5.59 million $108,960
Nov 7, 2021 $0.175
+3.05%
$4.86 million $5,800
Nov 6, 2021 $0.17
-0.66%
$4.71 million $15,130