Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.171
-2.00%
$4.74 million $79,141
Nov 4, 2021 $0.175
-7.48%
$4.84 million $77,717
Nov 3, 2021 $0.189
+17.25%
$5.12 million $35,859
Nov 2, 2021 $0.161
+1.57%
$4.36 million $14,332
Nov 1, 2021 $0.159
-6.83%
$4.3 million $152,732
Oct 31, 2021 $0.17
-18.85%
$4.62 million $98,218
Oct 30, 2021 $0.209
+8.88%
$5.68 million $96,978
Oct 29, 2021 $0.192
+25.60%
$5.21 million $321,993
Oct 28, 2021 $0.153
+5.40%
$4.14 million $41,634
Oct 27, 2021 $0.145
-7.70%
$3.93 million $8,289
Oct 26, 2021 $0.157
-6.22%
$4.26 million $78,407
Oct 25, 2021 $0.167
+5.99%
$4.54 million $159,777
Oct 24, 2021 $0.158
-3.70%
$4.28 million $9,906
Oct 23, 2021 $0.164
+10.93%
$4.43 million $13,520
Oct 22, 2021 $0.147
-3.59%
$4 million $82,520
Oct 21, 2021 $0.153
+0.26%
$4.15 million $77,452
Oct 20, 2021 $0.153
+3.48%
$4.14 million $34,433
Oct 19, 2021 $0.147
-3.66%
$3.98 million $14,032
Oct 18, 2021 $0.152
-2.72%
$4.13 million $27,657
Oct 17, 2021 $0.156
+1.13%
$4.24 million $56,128
Oct 16, 2021 $0.155
-0.87%
$4.2 million $20,468
Oct 15, 2021 $0.156
-3.22%
$4.2 million $14,998
Oct 14, 2021 $0.161
+6.07%
$4.34 million $97,836
Oct 13, 2021 $0.152
+0.54%
$4.08 million $13,393
Oct 12, 2021 $0.151
+1.28%
$4.06 million $22,601
Oct 11, 2021 $0.149
-0.58%
$4 million $5,371
Oct 10, 2021 $0.15
-11.48%
$4.03 million $117,694
Oct 9, 2021 $0.169
-13.83%
$4.56 million $76,244
Oct 8, 2021 $0.197
+5.29%
$5.29 million $35,584
Oct 7, 2021 $0.187
+7.58%
$5.02 million $122,306
Oct 6, 2021 $0.174
+2.76%
$4.68 million $21,275
Oct 5, 2021 $0.169
-12.81%
$4.56 million $136,643
Oct 4, 2021 $0.194
-6.56%
$5.22 million $12,838
Oct 3, 2021 $0.208
+7.39%
$5.59 million $132,612
Oct 2, 2021 $0.193
-8.55%
$5.2 million $149,900
Oct 1, 2021 $0.211
+5.33%
$5.68 million $36,221
Sep 30, 2021 $0.201
+3.58%
$5.11 million $20,831
Sep 29, 2021 $0.194
-5.12%
$4.94 million $140,793
Sep 28, 2021 $0.204
-4.40%
$5.2 million $104,866
Sep 27, 2021 $0.214
-7.68%
$5.46 million $22,285
Sep 26, 2021 $0.232
-3.65%
$5.92 million $199,738
Sep 25, 2021 $0.242
-6.99%
$6.16 million $32,896
Sep 24, 2021 $0.259
-4.05%
$6.61 million $272,940
Sep 23, 2021 $0.27
+15.96%
$6.89 million $331,239
Sep 22, 2021 $0.232
+13.62%
$5.93 million $214,780
Sep 21, 2021 $0.204
-9.90%
$5.2 million $79,514
Sep 20, 2021 $0.227
-3.70%
$5.78 million $345,190
Sep 19, 2021 $0.235
-20.70%
$5.99 million $188,765
Sep 18, 2021 $0.296
-11.91%
$7.55 million $188,975
Sep 17, 2021 $0.336
+10.89%
$8.56 million $773,952