Coinranking
Memento Historical Data
DEXTF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.0349 | -6.60% | ||
| Mar 25, 2026 | $0.0374 | -0.29% | ||
| Mar 24, 2026 | $0.0375 | -1.11% | ||
| Mar 23, 2026 | $0.0379 | +6.84% | ||
| Mar 22, 2026 | $0.0355 | -3.77% | ||
| Mar 21, 2026 | $0.0369 | -3.30% | ||
| Mar 20, 2026 | $0.0382 | +3.25% | ||
| Mar 19, 2026 | $0.037 | -6.08% | ||
| Mar 18, 2026 | $0.0394 | -4.23% | ||
| Mar 17, 2026 | $0.0411 | +3.11% | ||
| Mar 16, 2026 | $0.0398 | +5.23% | ||
| Mar 15, 2026 | $0.0379 | +3.98% | ||
| Mar 14, 2026 | $0.0364 | -1.17% | ||
| Mar 13, 2026 | $0.0369 | +4.63% | ||
| Mar 12, 2026 | $0.0352 | +1.07% | ||
| Mar 11, 2026 | $0.0348 | -2.58% | ||
| Mar 10, 2026 | $0.0358 | +0.51% | ||
| Mar 9, 2026 | $0.0356 | +3.58% | ||
| Mar 8, 2026 | $0.0344 | -5.16% | ||
| Mar 7, 2026 | $0.0362 | -0.18% | ||
| Mar 6, 2026 | $0.0363 | -4.47% | ||
| Mar 5, 2026 | $0.038 | -5.28% | ||
| Mar 4, 2026 | $0.0401 | -0.47% | ||
| Mar 3, 2026 | $0.0403 | -4.66% | ||
| Mar 2, 2026 | $0.0423 | +7.23% | ||
| Mar 1, 2026 | $0.0394 | -0.18% | ||
| Feb 28, 2026 | $0.0395 | -2.78% | ||
| Feb 27, 2026 | $0.0406 | -5.67% | ||
| Feb 26, 2026 | $0.043 | -2.93% | ||
| Feb 25, 2026 | $0.0443 | +11.38% | ||
| Feb 24, 2026 | $0.0398 | -0.89% | ||
| Feb 23, 2026 | $0.0401 | -6.55% | ||
| Feb 22, 2026 | $0.0429 | -5.92% | ||
| Feb 21, 2026 | $0.0456 | +0.24% | ||
| Feb 20, 2026 | $0.0454 | +3.32% | ||
| Feb 19, 2026 | $0.044 | -5.40% | ||
| Feb 18, 2026 | $0.0465 | -4.91% | ||
| Feb 17, 2026 | $0.0489 | +0.23% | ||
| Feb 16, 2026 | $0.0487 | -3.71% | ||
| Feb 15, 2026 | $0.0505 | -3.91% | ||
| Feb 14, 2026 | $0.0526 | +3.20% | ||
| Feb 13, 2026 | $0.051 | +9.30% | ||
| Feb 12, 2026 | $0.0466 | +1.91% | ||
| Feb 11, 2026 | $0.0457 | -5.71% | ||
| Feb 10, 2026 | $0.0485 | -4.47% | ||
| Feb 9, 2026 | $0.051 | +4.81% | ||
| Feb 8, 2026 | $0.0487 | +0.44% | ||
| Feb 7, 2026 | $0.0485 | +1.56% | ||
| Feb 6, 2026 | $0.0478 | +4.64% | ||
| Feb 5, 2026 | $0.0457 | -14.73% | ||