Memento Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0525
+1.12%
$4.17 million $23,045
Feb 2, 2026 $0.052
+1.17%
$4.13 million $58,449
Feb 1, 2026 $0.0518
-14.14%
$4.12 million $46,592
Jan 31, 2026 $0.0604
-4.17%
$4.8 million $54,184
Jan 30, 2026 $0.063
-7.13%
$5.01 million $41,086
Jan 29, 2026 $0.0679
-5.13%
$5.39 million $39,149
Jan 28, 2026 $0.0715
-6.57%
$5.68 million $81,460
Jan 27, 2026 $0.0774
-0.21%
$6.15 million $6,000
Jan 26, 2026 $0.0776
+1.09%
$6.16 million $48,458
Jan 25, 2026 $0.0768
-7.05%
$6.1 million $92,757
Jan 24, 2026 $0.0826
-0.02%
$6.56 million $3,458
Jan 23, 2026 $0.0827
+0.18%
$6.57 million $67,725
Jan 22, 2026 $0.0825
-4.37%
$6.55 million $83,263
Jan 21, 2026 $0.0864
+0.36%
$6.84 million $160,057
Jan 20, 2026 $0.0861
-10.19%
$6.84 million $114,318
Jan 19, 2026 $0.0959
-6.93%
$7.57 million $6,414
Jan 18, 2026 $0.103
-2.32%
$8.18 million $46,770
Jan 17, 2026 $0.105
-3.70%
$8.37 million $64,881
Jan 16, 2026 $0.109
-7.30%
$8.68 million $111,368
Jan 15, 2026 $0.118
-2.71%
$9.38 million $81,555
Jan 14, 2026 $0.121
+0.30%
$9.65 million $124,724
Jan 13, 2026 $0.121
+5.38%
$9.61 million $117,834
Jan 12, 2026 $0.115
-4.20%
$9.11 million $4,202
Jan 11, 2026 $0.12
+5.52%
$9.51 million $12,137
Jan 10, 2026 $0.114
+1.51%
$9.01 million $86,220
Jan 9, 2026 $0.112
-2.43%
$8.88 million $119,277
Jan 8, 2026 $0.115
-2.57%
$9.1 million $138,262
Jan 7, 2026 $0.118
-5.38%
$9.36 million $90,969
Jan 6, 2026 $0.125
-0.98%
$9.89 million $9,794
Jan 5, 2026 $0.126
+6.74%
$9.96 million $7,392
Jan 4, 2026 $0.118
+1.76%
$9.33 million $919
Jan 3, 2026 $0.116
-0.90%
$9.17 million $2,996
Jan 2, 2026 $0.117
+4.43%
$9.25 million $221,293
Jan 1, 2026 $0.112
+1.70%
$8.86 million $251,724
Dec 31, 2025 $0.111
+0.45%
$8.71 million $240,252
Dec 30, 2025 $0.11
+1.61%
$8.73 million $174,259
Dec 29, 2025 $0.108
-0.86%
$8.58 million $102,658
Dec 28, 2025 $0.109
-1.42%
$8.65 million $99,103
Dec 27, 2025 $0.111
-3.50%
$8.79 million $7,583
Dec 26, 2025 $0.114
-4.61%
$9.11 million $167,364
Dec 25, 2025 $0.12
-2.48%
$9.48 million $137,360
Dec 24, 2025 $0.123
-0.36%
$9.75 million $287,086
Dec 23, 2025 $0.123
-5.21%
$9.76 million $209,535
Dec 22, 2025 $0.129
+1.83%
$10.26 million $168,891
Dec 21, 2025 $0.127
+2.28%
$10.04 million $131,079
Dec 20, 2025 $0.122
-6.12%
$9.81 million $182,854
Dec 19, 2025 $0.129
+18.00%
$10.3 million $200,946
Dec 18, 2025 $0.112
-8.07%
$8.67 million $132,194
Dec 17, 2025 $0.122
-7.03%
$9.66 million $210,106
Dec 16, 2025 $0.131
-1.25%
$10.36 million $156,157