Memento Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.13
-6.77%
$10.52 million $204,468
Dec 14, 2025 $0.14
+0.11%
$11.04 million $226,978
Dec 13, 2025 $0.139
+4.99%
$11.03 million $170,214
Dec 12, 2025 $0.133
-3.73%
$10.51 million $164,486
Dec 11, 2025 $0.138
-5.86%
$10.92 million $137,056
Dec 10, 2025 $0.147
+1.60%
$11.6 million $203,073
Dec 9, 2025 $0.144
+14.20%
$11.41 million $148,446
Dec 8, 2025 $0.126
+1.35%
$9.99 million $127,146
Dec 7, 2025 $0.125
+9.23%
$9.74 million $86,569
Dec 6, 2025 $0.114
-6.12%
$8.91 million $43,240
Dec 5, 2025 $0.121
-3.54%
$9.49 million $59,941
Dec 4, 2025 $0.126
-10.33%
$9.84 million $145,460
Dec 3, 2025 $0.14
+15.25%
$10.96 million $88,282
Dec 2, 2025 $0.121
-4.44%
$9.47 million $137,230
Dec 1, 2025 $0.127
-25.63%
$9.91 million $121,059
Nov 30, 2025 $0.171
-0.36%
$13.32 million $86,655
Nov 29, 2025 $0.171
-2.34%
$13.4 million $180,663
Nov 28, 2025 $0.173
+0.41%
$13.7 million $157,350
Nov 27, 2025 $0.172
-1.90%
$13.45 million $101,699
Nov 26, 2025 $0.175
-0.67%
$13.69 million $134,503
Nov 25, 2025 $0.177
-17.89%
$13.75 million $171,941
Nov 24, 2025 $0.214
+6.23%
$16.56 million $114,119
Nov 23, 2025 $0.201
+11.12%
$15.74 million $63,878
Nov 22, 2025 $0.181
-3.11%
$14.11 million $124,140
Nov 21, 2025 $0.186
-6.95%
$14.63 million $112,118
Nov 20, 2025 $0.203
-11.87%
$15.73 million $210,950
Nov 19, 2025 $0.231
-11.90%
$18.02 million $304,495
Nov 18, 2025 $0.262
+0.73%
$20.14 million $244,141
Nov 17, 2025 $0.26
-5.86%
$20 million $220,202
Nov 16, 2025 $0.284
+10.10%
$21.25 million $444,100
Nov 15, 2025 $0.261
-2.02%
$19.84 million $453,528
Nov 14, 2025 $0.268
-17.58%
$20.47 million $512,144
Nov 13, 2025 $0.308
+6.99%
$25.05 million $493,321
Nov 12, 2025 $0.288
-0.45%
$22.15 million $183,060
Nov 11, 2025 $0.289
-5.18%
$22.28 million $392,643
Nov 10, 2025 $0.305
+22.52%
$23.49 million $323,129
Nov 9, 2025 $0.249
+4.23%
$19.17 million $184,863
Nov 8, 2025 $0.239
-1.43%
$18.41 million $207,572
Nov 7, 2025 $0.243
+4.05%
$18.67 million $197,803
Nov 6, 2025 $0.233
+13.47%
$17.95 million $165,041
Nov 5, 2025 $0.205
+30.60%
$15.81 million $248,237
Nov 4, 2025 $0.157
-11.88%
$12.11 million $124,766
Nov 3, 2025 $0.179
-8.04%
$13.74 million $288,007
Nov 2, 2025 $0.194
-1.56%
$14.89 million $287,936
Nov 1, 2025 $0.197
+1.16%
$15.13 million $116,054
Oct 31, 2025 $0.197
+27.37%
$14.96 million $161,168
Oct 30, 2025 $0.152
-16.11%
$11.89 million $191,986
Oct 29, 2025 $0.182
+97.55%
$13.98 million $324,376
Oct 28, 2025 $0.0921
+2.51%
$7.07 million $117,594
Oct 27, 2025 $0.087
-3.04%
$6.68 million $157,376