Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $0.0351
-0.24%
$2.79 million $4,680
Apr 22, 6 PM $0.0352
+0.00%
$2.8 million $196
Apr 22, 5 PM $0.0352
+0.00%
$2.8 million $196
Apr 22, 4 PM $0.0352
+0.00%
$2.8 million $4,544
Apr 22, 3 PM $0.0352
+0.00%
$2.8 million $4,544
Apr 22, 2 PM $0.0352
-1.57%
$2.8 million $4,504
Apr 22, 1 PM $0.0357
-2.22%
$2.84 million $4,484
Apr 22, 12 PM $0.0365
-0.29%
$2.91 million $4,484
Apr 22, 11 AM $0.0366
+1.77%
$2.91 million $4,482
Apr 22, 10 AM $0.036
-0.23%
$2.86 million $4,345
Apr 22, 9 AM $0.0361
+1.84%
$2.87 million $4,345
Apr 22, 8 AM $0.0354
+0.77%
$2.82 million $1,546
Apr 22, 7 AM $0.0352
+0.00%
$2.8 million $1,542
Apr 22, 6 AM $0.0352
+0.00%
$2.8 million $1,542
Apr 22, 5 AM $0.0352
+0.00%
$2.8 million $4,126
Apr 22, 4 AM $0.0352
+0.00%
$2.8 million $4,144
Apr 22, 3 AM $0.0352
+0.00%
$2.8 million $4,144
Apr 22, 2 AM $0.0352
+0.00%
$2.8 million $4,144
Apr 22, 1 AM $0.0352
-0.67%
$2.8 million $4,144
Apr 22, 12 AM $0.0354
+0.16%
$2.82 million $4,144
Apr 21, 11 PM $0.0353
+0.51%
$2.81 million $4,067
Apr 21, 10 PM $0.0352
+0.00%
$2.8 million $4,027
Apr 21, 9 PM $0.0352
+0.00%
$2.8 million $4,027
Apr 21, 8 PM $0.0352
+0.00%
$2.8 million $4,029
Apr 21, 7 PM $0.0352
+0.01%
$2.8 million $4,029
Apr 21, 6 PM $0.0352
+0.00%
$2.8 million $4,029
Apr 21, 5 PM $0.0352
-2.39%
$2.8 million $4,052
Apr 21, 4 PM $0.036
+0.00%
$2.86 million $434
Apr 21, 3 PM $0.036
+2.47%
$2.86 million $293
Apr 21, 2 PM $0.0351
+0.00%
$2.79 million $79
Apr 21, 1 PM $0.0351
+0.00%
$2.79 million $81
Apr 21, 12 PM $0.0351
+0.00%
$2.79 million $82
Apr 21, 11 AM $0.0351
+0.00%
$2.79 million $87
Apr 21, 10 AM $0.0351
+0.00%
$2.79 million $87
Apr 21, 9 AM $0.0351
+0.00%
$2.79 million $216
Apr 21, 8 AM $0.0351
+0.00%
$2.79 million $329
Apr 21, 7 AM $0.0351
+0.00%
$2.79 million $329
Apr 21, 6 AM $0.0351
+0.00%
$2.79 million $518
Apr 21, 5 AM $0.0351
+0.00%
$2.79 million $518
Apr 21, 4 AM $0.0351
+0.00%
$2.79 million $518
Apr 21, 3 AM $0.0351
-1.02%
$2.79 million $518
Apr 21, 2 AM $0.0355
+0.00%
$2.82 million $518
Apr 21, 1 AM $0.0355
+1.03%
$2.82 million $518
Apr 21, 12 AM $0.0351
+0.00%
$2.79 million $410
Apr 20, 11 PM $0.0351
-2.07%
$2.79 million $410
Apr 20, 10 PM $0.0358
+0.23%
$2.85 million $449
Apr 20, 9 PM $0.0358
+1.36%
$2.84 million $505
Apr 20, 8 PM $0.0353
+0.00%
$2.81 million $670
Apr 20, 7 PM $0.0353
+0.00%
$2.81 million $670
Apr 20, 6 PM $0.0353
+1.00%
$2.81 million $670