Memento Historical Data

DEXTF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0821
-0.21%
$ 6.52 million $ 37,580
Jan 25, 7 AM $ 0.0822
+0.61%
$ 6.53 million $ 32,289
Jan 25, 6 AM $ 0.0817
-0.07%
$ 6.49 million $ 26,010
Jan 25, 5 AM $ 0.0818
+0.05%
$ 6.5 million $ 19,856
Jan 25, 4 AM $ 0.0817
-0.09%
$ 6.49 million $ 13,355
Jan 25, 3 AM $ 0.0818
-0.01%
$ 6.5 million $ 9,391
Jan 25, 2 AM $ 0.0818
-2.64%
$ 6.5 million $ 5,751
Jan 25, 1 AM $ 0.084
+1.68%
$ 6.67 million $ 3,621
Jan 25, 12 AM $ 0.0826
+0.00%
$ 6.56 million $ 3,406
Jan 24, 11 PM $ 0.0826
+0.00%
$ 6.56 million $ 3,458
Jan 24, 10 PM $ 0.0826
+0.00%
$ 6.56 million $ 3,967
Jan 24, 9 PM $ 0.0826
+0.77%
$ 6.56 million $ 4,067
Jan 24, 8 PM $ 0.082
+0.39%
$ 6.51 million $ 4,177
Jan 24, 7 PM $ 0.0817
+0.00%
$ 6.49 million $ 4,329
Jan 24, 6 PM $ 0.0817
+0.00%
$ 6.49 million $ 5,491
Jan 24, 5 PM $ 0.0817
+0.00%
$ 6.49 million $ 5,842
Jan 24, 4 PM $ 0.0817
+0.00%
$ 6.49 million $ 5,990
Jan 24, 3 PM $ 0.0817
+0.00%
$ 6.49 million $ 6,033
Jan 24, 2 PM $ 0.0817
-0.01%
$ 6.49 million $ 6,800
Jan 24, 1 PM $ 0.0817
+0.01%
$ 6.49 million $ 10,241
Jan 24, 12 PM $ 0.0817
-2.77%
$ 6.49 million $ 19,007
Jan 24, 11 AM $ 0.084
+0.04%
$ 6.67 million $ 26,352
Jan 24, 10 AM $ 0.084
+0.02%
$ 6.67 million $ 35,143
Jan 24, 9 AM $ 0.084
-0.04%
$ 6.67 million $ 40,727
Jan 24, 8 AM $ 0.084
+0.01%
$ 6.67 million $ 46,687
Jan 24, 7 AM $ 0.084
-1.77%
$ 6.67 million $ 48,158
Jan 24, 6 AM $ 0.0855
-0.09%
$ 6.79 million $ 48,232
Jan 24, 5 AM $ 0.0856
-2.34%
$ 6.8 million $ 51,675
Jan 24, 4 AM $ 0.0876
+5.38%
$ 6.96 million $ 55,953
Jan 24, 3 AM $ 0.0831
+0.00%
$ 6.6 million $ 57,127
Jan 24, 2 AM $ 0.0831
+0.00%
$ 6.6 million $ 61,539
Jan 24, 1 AM $ 0.0831
+0.00%
$ 6.6 million $ 61,539
Jan 24, 12 AM $ 0.0831
+0.58%
$ 6.6 million $ 66,395
Jan 23, 11 PM $ 0.0827
-0.45%
$ 6.57 million $ 67,725
Jan 23, 10 PM $ 0.083
+0.28%
$ 6.59 million $ 69,174
Jan 23, 9 PM $ 0.0828
+0.25%
$ 6.58 million $ 71,627
Jan 23, 8 PM $ 0.0826
-0.19%
$ 6.56 million $ 73,706
Jan 23, 7 PM $ 0.0828
+1.32%
$ 6.57 million $ 74,988
Jan 23, 6 PM $ 0.0817
+0.00%
$ 6.49 million $ 75,753
Jan 23, 5 PM $ 0.0817
+0.63%
$ 6.49 million $ 81,382
Jan 23, 4 PM $ 0.0812
+0.66%
$ 6.45 million $ 82,447
Jan 23, 3 PM $ 0.0806
+0.04%
$ 6.4 million $ 85,178
Jan 23, 2 PM $ 0.0806
-0.35%
$ 6.4 million $ 87,018
Jan 23, 1 PM $ 0.0809
+1.02%
$ 6.43 million $ 87,485
Jan 23, 12 PM $ 0.08
+0.99%
$ 6.36 million $ 81,343
Jan 23, 11 AM $ 0.0792
-4.14%
$ 6.29 million $ 75,435
Jan 23, 10 AM $ 0.0827
-1.34%
$ 6.57 million $ 68,262
Jan 23, 9 AM $ 0.0838
+0.00%
$ 6.65 million $ 64,346
Jan 23, 8 AM $ 0.0838
-0.31%
$ 6.65 million $ 63,098
Jan 23, 7 AM $ 0.084
-0.60%
$ 6.68 million $ 63,728