Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0353
+1.00%
$2.81 million $670
Apr 20, 5 PM $0.0349
+0.00%
$2.78 million $647
Apr 20, 4 PM $0.0349
+0.00%
$2.78 million $888
Apr 20, 3 PM $0.0349
+0.00%
$2.78 million $888
Apr 20, 2 PM $0.0349
+0.78%
$2.78 million $898
Apr 20, 1 PM $0.0347
-0.91%
$2.76 million $896
Apr 20, 12 PM $0.035
+0.92%
$2.78 million $896
Apr 20, 11 AM $0.0347
+0.00%
$2.76 million $892
Apr 20, 10 AM $0.0347
-0.32%
$2.76 million $892
Apr 20, 9 AM $0.0348
-0.83%
$2.77 million $762
Apr 20, 8 AM $0.0351
+0.00%
$2.79 million $649
Apr 20, 7 AM $0.0351
+0.54%
$2.79 million $649
Apr 20, 6 AM $0.0349
+0.00%
$2.77 million $646
Apr 20, 5 AM $0.0349
+0.00%
$2.77 million $647
Apr 20, 4 AM $0.0349
+0.00%
$2.77 million $666
Apr 20, 3 AM $0.0349
+0.00%
$2.77 million $3,622
Apr 20, 2 AM $0.0349
+0.00%
$2.77 million $3,690
Apr 20, 1 AM $0.0349
+2.14%
$2.77 million $3,690
Apr 20, 12 AM $0.0341
-1.95%
$2.72 million $3,689
Apr 19, 11 PM $0.0348
-0.50%
$2.77 million $3,689
Apr 19, 10 PM $0.035
+1.01%
$2.78 million $3,595
Apr 19, 9 PM $0.0345
-3.08%
$2.75 million $2,932
Apr 19, 8 PM $0.0356
+0.00%
$2.83 million $3,358
Apr 19, 7 PM $0.0356
+0.26%
$2.83 million $3,361
Apr 19, 6 PM $0.0355
-1.42%
$2.83 million $3,217
Apr 19, 5 PM $0.036
-2.30%
$2.87 million $2,930
Apr 19, 4 PM $0.0369
-2.46%
$2.93 million $1,942
Apr 19, 3 PM $0.0378
+3.16%
$3.01 million $1,933
Apr 19, 2 PM $0.0367
-0.03%
$2.92 million $1,924
Apr 19, 1 PM $0.0367
-0.99%
$2.92 million $1,199
Apr 19, 12 PM $0.037
+0.00%
$2.95 million $339
Apr 19, 11 AM $0.037
+0.00%
$2.95 million $346
Apr 19, 10 AM $0.037
+0.00%
$2.95 million $361
Apr 19, 9 AM $0.037
+0.00%
$2.95 million $396
Apr 19, 8 AM $0.037
+0.00%
$2.95 million $396
Apr 19, 7 AM $0.037
+0.00%
$2.95 million $507
Apr 19, 6 AM $0.037
+0.05%
$2.95 million $507
Apr 19, 5 AM $0.037
-1.33%
$2.94 million $506
Apr 19, 4 AM $0.0375
-0.82%
$2.98 million $1,609
Apr 19, 3 AM $0.0378
+0.00%
$3.01 million $1,588
Apr 19, 2 AM $0.0378
+0.00%
$3.01 million $1,589
Apr 19, 1 AM $0.0378
+0.30%
$3.01 million $1,589
Apr 19, 12 AM $0.0377
+0.00%
$3 million $1,630
Apr 18, 11 PM $0.0377
-1.83%
$3 million $1,630
Apr 18, 10 PM $0.0384
-0.42%
$3.06 million $2,356
Apr 18, 9 PM $0.0386
-0.70%
$3.07 million $2,322
Apr 18, 8 PM $0.0386
+2.50%
$3.07 million $1,526
Apr 18, 7 PM $0.0377
-3.16%
$3 million $378
Apr 18, 6 PM $0.0389
+0.00%
$3.09 million $272
Apr 18, 5 PM $0.0389
+0.00%
$3.09 million $272