Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.0389
+0.00%
$3.09 million $272
Apr 18, 4 PM $0.0389
+0.00%
$3.09 million $517
Apr 18, 3 PM $0.0389
+0.00%
$3.09 million $6,882
Apr 18, 2 PM $0.0389
+0.00%
$3.09 million $6,882
Apr 18, 1 PM $0.0389
+0.00%
$3.09 million $6,882
Apr 18, 12 PM $0.0389
+2.26%
$3.09 million $7,471
Apr 18, 11 AM $0.038
+0.00%
$3.03 million $7,463
Apr 18, 10 AM $0.038
-1.34%
$3.03 million $7,450
Apr 18, 9 AM $0.0386
+0.00%
$3.07 million $8,444
Apr 18, 8 AM $0.0386
+0.27%
$3.07 million $8,444
Apr 18, 7 AM $0.0385
-1.70%
$3.06 million $8,329
Apr 18, 6 AM $0.0391
+1.40%
$3.11 million $8,187
Apr 18, 5 AM $0.0386
+0.00%
$3.07 million $8,394
Apr 18, 4 AM $0.0386
-1.38%
$3.07 million $8,395
Apr 18, 3 AM $0.0391
-0.64%
$3.11 million $1,453
Apr 18, 2 AM $0.0394
+0.00%
$3.13 million $1,616
Apr 18, 1 AM $0.0394
-3.36%
$3.13 million $1,616
Apr 18, 12 AM $0.0407
+0.00%
$3.24 million $9,765
Apr 17, 11 PM $0.0398
-0.07%
$3.16 million $9,535
Apr 17, 10 PM $0.0398
-0.04%
$3.16 million $9,535
Apr 17, 9 PM $0.0398
+5.10%
$3.17 million $13,994
Apr 17, 8 PM $0.0379
+0.00%
$3.01 million $14,245
Apr 17, 7 PM $0.0379
-1.99%
$3.01 million $14,289
Apr 17, 6 PM $0.0386
+0.39%
$3.07 million $14,849
Apr 17, 5 PM $0.0385
-1.66%
$3.06 million $14,729
Apr 17, 4 PM $0.0391
-4.80%
$3.11 million $14,132
Apr 17, 3 PM $0.0411
+0.00%
$3.27 million $13,562
Apr 17, 2 PM $0.037
+0.00%
$2.94 million $11,845
Apr 17, 1 PM $0.038
+2.41%
$3.02 million $13,206
Apr 17, 12 PM $0.0371
+1.63%
$2.95 million $11,345
Apr 17, 11 AM $0.0365
-1.77%
$2.9 million $11,345
Apr 17, 10 AM $0.0371
+3.38%
$2.95 million $12,645
Apr 17, 9 AM $0.0359
+0.00%
$2.86 million $24,439
Apr 17, 8 AM $0.0359
+0.00%
$2.86 million $24,744
Apr 17, 7 AM $0.0359
+0.00%
$2.86 million $25,473
Apr 17, 6 AM $0.0359
+3.10%
$2.86 million $25,897
Apr 17, 5 AM $0.0348
-0.34%
$2.77 million $25,691
Apr 17, 4 AM $0.0349
-1.48%
$2.78 million $25,709
Apr 17, 3 AM $0.0355
-0.24%
$2.82 million $25,588
Apr 17, 1 AM $0.0354
+3.88%
$2.81 million $24,766
Apr 17, 12 AM $0.034
-0.94%
$2.71 million $24,757
Apr 16, 11 PM $0.0344
-0.22%
$2.73 million $24,395
Apr 16, 10 PM $0.0344
-0.82%
$2.74 million $25,182
Apr 16, 9 PM $0.0347
+1.20%
$2.76 million $24,876
Apr 16, 8 PM $0.0343
+2.30%
$2.73 million $27,243
Apr 16, 7 PM $0.0337
+1.58%
$2.68 million $26,939
Apr 16, 6 PM $0.0331
+3.61%
$2.64 million $23,778
Apr 16, 5 PM $0.032
+0.82%
$2.54 million $23,350
Apr 16, 4 PM $0.0317
-0.53%
$2.52 million $23,226
Apr 16, 3 PM $0.0319
+1.08%
$2.54 million $24,302