Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0319
+1.08%
$2.54 million $24,302
Apr 16, 2 PM $0.0315
-0.14%
$2.51 million $24,001
Apr 16, 1 PM $0.0318
-0.18%
$2.53 million $25,018
Apr 16, 12 PM $0.0319
+0.50%
$2.53 million $25,076
Apr 16, 11 AM $0.0317
+0.41%
$2.52 million $24,971
Apr 16, 10 AM $0.0316
+0.07%
$2.51 million $22,688
Apr 16, 9 AM $0.0315
+2.40%
$2.51 million $22,131
Apr 16, 8 AM $0.0308
+2.18%
$2.45 million $19,820
Apr 16, 7 AM $0.0305
-13.72%
$2.43 million $17,477
Apr 16, 6 AM $0.0353
+0.00%
$2.81 million $8,243
Apr 16, 5 AM $0.0353
+2.78%
$2.81 million $8,243
Apr 16, 4 AM $0.0344
+0.00%
$2.74 million $6,737
Apr 16, 3 AM $0.0344
+0.00%
$2.74 million $6,737
Apr 16, 2 AM $0.0344
-0.89%
$2.74 million $6,737
Apr 16, 1 AM $0.0347
+0.00%
$2.76 million $6,732
Apr 16, 12 AM $0.0347
-0.90%
$2.76 million $6,732
Apr 15, 11 PM $0.035
-0.39%
$2.79 million $6,721
Apr 15, 10 PM $0.0352
+0.09%
$2.8 million $5,771
Apr 15, 9 PM $0.0351
-5.16%
$2.79 million $5,776
Apr 15, 8 PM $0.037
+4.68%
$2.95 million $2,165
Apr 15, 7 PM $0.0354
-0.05%
$2.81 million $5,792
Apr 15, 6 PM $0.0354
-0.06%
$2.82 million $5,792
Apr 15, 5 PM $0.0354
+0.09%
$2.82 million $6,023
Apr 15, 4 PM $0.0354
+3.75%
$2.82 million $5,215
Apr 15, 3 PM $0.0341
+0.00%
$2.71 million $4,571
Apr 15, 2 PM $0.0341
-1.31%
$2.71 million $4,574
Apr 15, 1 PM $0.0346
+0.01%
$2.75 million $4,596
Apr 15, 12 PM $0.0346
+1.32%
$2.75 million $4,636
Apr 15, 11 AM $0.0341
+0.00%
$2.71 million $306
Apr 15, 10 AM $0.0341
+0.00%
$2.71 million $306
Apr 15, 9 AM $0.0341
+0.00%
$2.71 million $3,590
Apr 15, 8 AM $0.0341
+0.00%
$2.71 million $3,590
Apr 15, 7 AM $0.0341
+0.00%
$2.71 million $3,590
Apr 15, 6 AM $0.0341
+0.00%
$2.71 million $3,590
Apr 15, 5 AM $0.0341
-1.55%
$2.71 million $3,590
Apr 15, 4 AM $0.0347
+1.57%
$2.76 million $3,590
Apr 15, 3 AM $0.0341
+0.00%
$2.71 million $4,328
Apr 15, 2 AM $0.0341
+0.00%
$2.71 million $4,328
Apr 15, 1 AM $0.0341
+0.00%
$2.71 million $4,328
Apr 15, 12 AM $0.0341
+0.56%
$2.71 million $4,335
Apr 14, 11 PM $0.0339
-1.75%
$2.7 million $4,354
Apr 14, 10 PM $0.0345
+0.06%
$2.75 million $4,528
Apr 14, 9 PM $0.0345
+1.92%
$2.74 million $4,382
Apr 14, 8 PM $0.0338
-0.58%
$2.69 million $4,419
Apr 14, 7 PM $0.034
+0.00%
$2.71 million $1,293
Apr 14, 6 PM $0.034
-1.02%
$2.71 million $1,293
Apr 14, 5 PM $0.0344
+0.01%
$2.73 million $2,013
Apr 14, 4 PM $0.0344
+0.19%
$2.73 million $2,135
Apr 14, 3 PM $0.0343
-1.38%
$2.73 million $2,110
Apr 14, 2 PM $0.0348
-4.13%
$2.77 million $2,107