Memento Historical Data

DEXTF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0868
+0.16%
$ 6.9 million $ 157,774
Jan 21, 5 AM $ 0.0866
-0.08%
$ 6.88 million $ 153,718
Jan 21, 4 AM $ 0.0867
-1.25%
$ 6.89 million $ 147,175
Jan 21, 3 AM $ 0.088
+0.07%
$ 6.99 million $ 144,483
Jan 21, 2 AM $ 0.0879
+0.01%
$ 6.98 million $ 137,015
Jan 21, 1 AM $ 0.088
+0.14%
$ 6.99 million $ 129,501
Jan 21, 12 AM $ 0.0879
+2.13%
$ 6.99 million $ 124,934
Jan 20, 11 PM $ 0.0861
+0.28%
$ 6.84 million $ 114,318
Jan 20, 10 PM $ 0.086
-0.44%
$ 6.83 million $ 109,044
Jan 20, 9 PM $ 0.0865
+3.00%
$ 6.87 million $ 101,229
Jan 20, 8 PM $ 0.084
+0.72%
$ 6.67 million $ 96,670
Jan 20, 7 PM $ 0.0833
-0.13%
$ 6.62 million $ 84,262
Jan 20, 6 PM $ 0.0833
+0.47%
$ 6.62 million $ 75,830
Jan 20, 5 PM $ 0.083
-0.45%
$ 6.59 million $ 72,128
Jan 20, 4 PM $ 0.0834
-3.25%
$ 6.62 million $ 64,712
Jan 20, 3 PM $ 0.0862
+3.70%
$ 6.84 million $ 59,395
Jan 20, 2 PM $ 0.0831
-7.51%
$ 6.6 million $ 55,889
Jan 20, 1 PM $ 0.0898
+1.02%
$ 7.14 million $ 39,219
Jan 20, 12 PM $ 0.0889
+0.26%
$ 7.06 million $ 35,788
Jan 20, 11 AM $ 0.0886
+0.31%
$ 7.04 million $ 29,550
Jan 20, 10 AM $ 0.0884
-0.28%
$ 7.02 million $ 22,391
Jan 20, 9 AM $ 0.0886
-2.93%
$ 7.04 million $ 13,697
Jan 20, 8 AM $ 0.0913
-1.62%
$ 7.25 million $ 8,146
Jan 20, 7 AM $ 0.0928
+0.00%
$ 7.37 million $ 15,300
Jan 20, 6 AM $ 0.0928
-0.33%
$ 7.37 million $ 15,319
Jan 20, 5 AM $ 0.0931
+1.27%
$ 7.4 million $ 12,847
Jan 20, 4 AM $ 0.092
+0.51%
$ 7.3 million $ 12,800
Jan 20, 3 AM $ 0.0915
+1.32%
$ 7.27 million $ 12,802
Jan 20, 2 AM $ 0.0915
+4.75%
$ 7.27 million $ 12,643
Jan 20, 1 AM $ 0.0874
-5.18%
$ 7.03 million $ 8,564
Jan 20, 12 AM $ 0.0937
-2.28%
$ 7.44 million $ 4,438
Jan 19, 11 PM $ 0.0959
-0.20%
$ 7.57 million $ 6,414
Jan 19, 10 PM $ 0.096
-0.63%
$ 7.63 million $ 6,928
Jan 19, 9 PM $ 0.0966
+1.20%
$ 7.68 million $ 6,371
Jan 19, 8 PM $ 0.0955
-0.16%
$ 7.59 million $ 6,544
Jan 19, 7 PM $ 0.0957
+0.16%
$ 7.6 million $ 6,695
Jan 19, 6 PM $ 0.0955
+0.00%
$ 7.59 million $ 6,667
Jan 19, 5 PM $ 0.0955
+1.22%
$ 7.59 million $ 6,693
Jan 19, 4 PM $ 0.0944
-0.93%
$ 7.49 million $ 6,606
Jan 19, 3 PM $ 0.0952
-1.29%
$ 7.56 million $ 7,961
Jan 19, 2 PM $ 0.0964
-2.33%
$ 7.83 million $ 6,295
Jan 19, 1 PM $ 0.0987
+0.29%
$ 7.84 million $ 5,931
Jan 19, 12 PM $ 0.0984
+0.00%
$ 7.82 million $ 5,841
Jan 19, 11 AM $ 0.0984
+0.00%
$ 7.82 million $ 5,841
Jan 19, 10 AM $ 0.0984
+0.35%
$ 7.79 million $ 5,868
Jan 19, 9 AM $ 0.0981
-0.35%
$ 7.79 million $ 8,216
Jan 19, 8 AM $ 0.0984
+1.69%
$ 7.82 million $ 8,528
Jan 19, 7 AM $ 0.0968
+0.10%
$ 7.69 million $ 10,015
Jan 19, 6 AM $ 0.0967
+0.00%
$ 7.68 million $ 16,376
Jan 19, 5 AM $ 0.0967
-1.29%
$ 7.68 million $ 24,196