Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0348
-4.13%
$2.77 million $2,107
Apr 14, 1 PM $0.0363
+6.99%
$2.89 million $2,092
Apr 14, 12 PM $0.0339
-1.37%
$2.7 million $2,052
Apr 14, 11 AM $0.0344
+0.00%
$2.73 million $2,054
Apr 14, 10 AM $0.0344
+1.38%
$2.73 million $2,054
Apr 14, 9 AM $0.0339
+0.00%
$2.7 million $394
Apr 14, 8 AM $0.0339
+0.00%
$2.7 million $394
Apr 14, 7 AM $0.0339
+0.00%
$2.7 million $394
Apr 14, 6 AM $0.0339
+0.00%
$2.7 million $394
Apr 14, 5 AM $0.0339
+0.00%
$2.7 million $394
Apr 13, 11 PM $0.0582
+0.00%
$4.63 million $683
Apr 13, 5 PM $0.05
+0.00%
$3.98 million $1,111
Apr 13, 4 PM $0.05
+0.00%
$3.98 million $1,057
Apr 13, 3 PM $0.05
+0.00%
$3.98 million $1,057
Apr 13, 2 PM $0.05
+0.00%
$3.98 million $1,057
Apr 13, 1 PM $0.05
+50.65%
$3.98 million $827
Apr 13, 12 PM $0.038
+0.00%
$3.02 million $808
Apr 13, 11 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 10 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 9 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 8 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 7 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 6 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 5 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 4 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 3 AM $0.038
+0.00%
$3.02 million $808
Apr 13, 2 AM $0.038
+0.00%
$3.02 million $2,615
Apr 13, 1 AM $0.038
+0.00%
$3.02 million $2,615
Apr 13, 12 AM $0.038
+0.00%
$3.02 million $3,031
Apr 12, 11 PM $0.038
+0.00%
$3.02 million $3,031
Apr 12, 10 PM $0.038
+14.12%
$3.02 million $3,031
Apr 12, 9 PM $0.0333
+0.45%
$2.65 million $2,282
Apr 12, 8 PM $0.0332
+0.00%
$2.64 million $2,621
Apr 12, 7 PM $0.0332
+0.30%
$2.64 million $2,621
Apr 12, 6 PM $0.0331
+0.00%
$2.63 million $1,776
Apr 12, 5 PM $0.0331
+0.00%
$2.63 million $1,780
Apr 12, 4 PM $0.0331
+1.30%
$2.63 million $1,783
Apr 12, 3 PM $0.0326
+0.00%
$2.59 million $1,783
Apr 12, 2 PM $0.0326
+1.26%
$2.59 million $1,783
Apr 12, 1 PM $0.0322
+0.00%
$2.56 million $59
Apr 12, 12 PM $0.0322
-1.68%
$2.56 million $78
Apr 12, 11 AM $0.0328
+0.00%
$2.61 million $62
Apr 12, 10 AM $0.0328
+0.00%
$2.61 million $62
Apr 12, 9 AM $0.0328
+0.00%
$2.61 million $62
Apr 12, 8 AM $0.0328
+0.00%
$2.61 million $62
Apr 12, 7 AM $0.0328
+0.00%
$2.61 million $62
Apr 12, 6 AM $0.0328
+0.00%
$2.61 million $62
Apr 12, 5 AM $0.0328
+0.00%
$2.61 million $62
Apr 12, 4 AM $0.0328
+0.00%
$2.61 million $71
Apr 12, 3 AM $0.0328
+0.00%
$2.61 million $72