Memento Historical Data

DEXTF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0967
+0.00%
$ 7.68 million $ 16,376
Jan 19, 5 AM $ 0.0967
-1.29%
$ 7.68 million $ 24,196
Jan 19, 4 AM $ 0.0979
-1.28%
$ 7.78 million $ 27,745
Jan 19, 3 AM $ 0.0992
-0.56%
$ 7.88 million $ 33,809
Jan 19, 2 AM $ 0.0998
+1.05%
$ 7.93 million $ 36,319
Jan 19, 1 AM $ 0.0987
+0.73%
$ 7.84 million $ 40,828
Jan 19, 12 AM $ 0.098
-4.82%
$ 7.79 million $ 44,804
Jan 18, 11 PM $ 0.103
-1.24%
$ 8.18 million $ 46,770
Jan 18, 10 PM $ 0.104
+0.35%
$ 8.28 million $ 49,262
Jan 18, 9 PM $ 0.104
-3.73%
$ 8.25 million $ 51,909
Jan 18, 8 PM $ 0.108
+2.90%
$ 8.57 million $ 54,347
Jan 18, 7 PM $ 0.105
-0.02%
$ 8.33 million $ 56,252
Jan 18, 6 PM $ 0.105
-0.53%
$ 8.33 million $ 58,659
Jan 18, 5 PM $ 0.105
-0.03%
$ 8.38 million $ 60,045
Jan 18, 4 PM $ 0.106
-2.09%
$ 8.38 million $ 61,843
Jan 18, 3 PM $ 0.108
+0.00%
$ 8.56 million $ 61,166
Jan 18, 2 PM $ 0.108
+1.17%
$ 8.56 million $ 61,656
Jan 18, 1 PM $ 0.107
+0.00%
$ 8.46 million $ 65,749
Jan 18, 12 PM $ 0.107
+0.00%
$ 8.46 million $ 67,581
Jan 18, 11 AM $ 0.107
-2.56%
$ 8.46 million $ 67,773
Jan 18, 10 AM $ 0.109
+0.00%
$ 8.68 million $ 69,685
Jan 18, 9 AM $ 0.109
+2.18%
$ 8.68 million $ 71,131
Jan 18, 8 AM $ 0.107
-2.27%
$ 8.5 million $ 73,364
Jan 18, 7 AM $ 0.11
+0.23%
$ 8.71 million $ 73,116
Jan 18, 6 AM $ 0.11
+4.24%
$ 8.71 million $ 70,594
Jan 18, 5 AM $ 0.105
+0.12%
$ 8.35 million $ 70,631
Jan 18, 4 AM $ 0.105
+0.13%
$ 8.35 million $ 70,872
Jan 18, 3 AM $ 0.105
-0.24%
$ 8.33 million $ 69,301
Jan 18, 2 AM $ 0.105
-0.10%
$ 8.35 million $ 72,619
Jan 18, 1 AM $ 0.105
+0.33%
$ 8.36 million $ 71,678
Jan 18, 12 AM $ 0.105
-0.47%
$ 8.33 million $ 67,699
Jan 17, 11 PM $ 0.105
+0.53%
$ 8.37 million $ 64,881
Jan 17, 10 PM $ 0.105
-0.33%
$ 8.32 million $ 66,553
Jan 17, 9 PM $ 0.105
-0.10%
$ 8.35 million $ 67,738
Jan 17, 8 PM $ 0.105
+0.69%
$ 8.35 million $ 68,436
Jan 17, 7 PM $ 0.104
+0.02%
$ 8.3 million $ 71,414
Jan 17, 6 PM $ 0.104
+0.01%
$ 8.3 million $ 73,911
Jan 17, 5 PM $ 0.104
+0.67%
$ 8.29 million $ 77,135
Jan 17, 4 PM $ 0.108
-0.21%
$ 8.6 million $ 75,566
Jan 17, 3 PM $ 0.109
-0.11%
$ 8.63 million $ 80,212
Jan 17, 2 PM $ 0.109
+0.06%
$ 8.64 million $ 84,523
Jan 17, 1 PM $ 0.109
-0.09%
$ 8.63 million $ 92,307
Jan 17, 12 PM $ 0.109
-1.40%
$ 8.65 million $ 98,166
Jan 17, 11 AM $ 0.11
+1.85%
$ 8.77 million $ 105,133
Jan 17, 10 AM $ 0.108
+1.59%
$ 8.61 million $ 106,153
Jan 17, 9 AM $ 0.107
+0.27%
$ 8.48 million $ 106,248
Jan 17, 8 AM $ 0.106
-0.23%
$ 8.43 million $ 104,750
Jan 17, 7 AM $ 0.106
+0.02%
$ 8.45 million $ 107,560
Jan 17, 6 AM $ 0.106
+2.52%
$ 8.44 million $ 109,891
Jan 17, 5 AM $ 0.104
-5.15%
$ 8.28 million $ 106,964