Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.0328
+0.00%
$2.61 million $72
Apr 12, 2 AM $0.0328
+0.00%
$2.61 million $72
Apr 12, 1 AM $0.0328
-1.86%
$2.61 million $483
Apr 12, 12 AM $0.0334
+0.00%
$2.66 million $476
Apr 11, 11 PM $0.0334
+0.00%
$2.66 million $476
Apr 11, 10 PM $0.0334
-1.83%
$2.66 million $476
Apr 11, 9 PM $0.034
+0.00%
$2.71 million $476
Apr 11, 8 PM $0.034
+1.86%
$2.71 million $476
Apr 11, 7 PM $0.0334
-1.67%
$2.66 million $65
Apr 11, 6 PM $0.034
+4.42%
$2.7 million $1,139
Apr 11, 5 PM $0.0325
-0.40%
$2.59 million $64
Apr 11, 4 PM $0.0326
+0.00%
$2.6 million $67
Apr 11, 3 PM $0.0326
+0.00%
$2.6 million $67
Apr 11, 2 PM $0.0326
-2.48%
$2.6 million $68
Apr 11, 1 PM $0.0335
+0.69%
$2.66 million $53
Apr 11, 12 PM $0.0333
+0.00%
$2.64 million $34
Apr 11, 11 AM $0.0333
+0.00%
$2.64 million $34
Apr 11, 10 AM $0.0333
+0.00%
$2.64 million $34
Apr 11, 9 AM $0.0333
+0.00%
$2.64 million $34
Apr 11, 8 AM $0.0333
+0.00%
$2.64 million $34
Apr 11, 7 AM $0.0333
+0.00%
$2.64 million $34
Apr 11, 6 AM $0.0333
+0.00%
$2.64 million $34
Apr 11, 5 AM $0.0333
+1.62%
$2.64 million $34
Apr 11, 4 AM $0.0327
+0.62%
$2.6 million $25
Apr 11, 3 AM $0.0325
+0.00%
$2.59 million $24
Apr 11, 2 AM $0.0325
+0.00%
$2.59 million $24
Apr 11, 1 AM $0.0325
+0.00%
$2.59 million $24
Apr 11, 12 AM $0.0325
+0.00%
$2.59 million $24
Apr 10, 11 PM $0.0325
+0.00%
$2.59 million $40
Apr 10, 10 PM $0.0325
+0.00%
$2.59 million $62
Apr 10, 9 PM $0.0325
+0.00%
$2.59 million $62
Apr 10, 8 PM $0.0325
+0.00%
$2.59 million $62
Apr 10, 7 PM $0.0325
+0.00%
$2.59 million $62
Apr 10, 6 PM $0.0325
+0.28%
$2.59 million $62
Apr 10, 5 PM $0.0324
-0.80%
$2.58 million $47
Apr 10, 4 PM $0.0327
+0.00%
$2.6 million $41
Apr 10, 3 PM $0.0327
+0.49%
$2.6 million $41
Apr 10, 2 PM $0.0325
+0.49%
$2.59 million $43
Apr 10, 1 PM $0.0324
+0.00%
$2.57 million $42
Apr 10, 12 PM $0.0324
+0.00%
$2.57 million $55
Apr 10, 11 AM $0.0324
+0.00%
$2.57 million $55
Apr 10, 10 AM $0.0324
+0.00%
$2.57 million $55
Apr 10, 9 AM $0.0324
-0.01%
$2.57 million $55
Apr 10, 8 AM $0.0324
+0.00%
$2.57 million $55
Apr 10, 7 AM $0.0324
+0.01%
$2.57 million $55
Apr 10, 6 AM $0.0324
+0.00%
$2.57 million $42
Apr 10, 5 AM $0.0324
+0.00%
$2.57 million $42
Apr 10, 4 AM $0.0324
+0.00%
$2.57 million $42
Apr 10, 3 AM $0.0324
+0.00%
$2.57 million $42
Apr 10, 2 AM $0.0324
+0.00%
$2.57 million $42