Memento Historical Data

DEXTF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.104
-5.15%
$ 8.28 million $ 106,964
Jan 17, 4 AM $ 0.11
-0.65%
$ 8.73 million $ 109,974
Jan 17, 3 AM $ 0.111
+0.87%
$ 8.79 million $ 112,471
Jan 17, 2 AM $ 0.11
+0.25%
$ 8.72 million $ 109,433
Jan 17, 1 AM $ 0.11
+0.02%
$ 8.7 million $ 109,010
Jan 17, 12 AM $ 0.109
+0.00%
$ 8.7 million $ 110,363
Jan 16, 11 PM $ 0.109
-0.15%
$ 8.68 million $ 111,368
Jan 16, 10 PM $ 0.11
-0.29%
$ 8.7 million $ 107,553
Jan 16, 9 PM $ 0.11
-0.36%
$ 8.73 million $ 105,699
Jan 16, 8 PM $ 0.11
-0.34%
$ 8.76 million $ 101,970
Jan 16, 7 PM $ 0.111
-0.13%
$ 8.79 million $ 98,701
Jan 16, 6 PM $ 0.111
-0.33%
$ 8.8 million $ 94,203
Jan 16, 5 PM $ 0.111
-0.12%
$ 8.85 million $ 89,697
Jan 16, 4 PM $ 0.113
+1.17%
$ 8.94 million $ 86,335
Jan 16, 3 PM $ 0.111
-0.59%
$ 8.84 million $ 81,496
Jan 16, 2 PM $ 0.111
-4.03%
$ 8.82 million $ 80,183
Jan 16, 1 PM $ 0.116
-0.72%
$ 9.13 million $ 69,162
Jan 16, 12 PM $ 0.117
+0.09%
$ 9.26 million $ 62,507
Jan 16, 11 AM $ 0.116
-1.51%
$ 9.25 million $ 58,204
Jan 16, 10 AM $ 0.118
+0.07%
$ 9.38 million $ 56,921
Jan 16, 9 AM $ 0.118
+0.77%
$ 9.39 million $ 61,461
Jan 16, 8 AM $ 0.117
-2.56%
$ 9.32 million $ 64,140
Jan 16, 7 AM $ 0.12
-0.46%
$ 9.61 million $ 67,028
Jan 16, 6 AM $ 0.121
+0.40%
$ 9.6 million $ 68,539
Jan 16, 5 AM $ 0.12
+0.25%
$ 9.56 million $ 70,938
Jan 16, 4 AM $ 0.12
-0.11%
$ 9.54 million $ 71,020
Jan 16, 3 AM $ 0.12
-0.11%
$ 9.55 million $ 67,118
Jan 16, 2 AM $ 0.12
-0.16%
$ 9.56 million $ 73,131
Jan 16, 1 AM $ 0.121
+1.04%
$ 9.59 million $ 76,127
Jan 16, 12 AM $ 0.12
+1.40%
$ 9.5 million $ 79,315
Jan 15, 11 PM $ 0.118
+1.04%
$ 9.38 million $ 81,555
Jan 15, 10 PM $ 0.117
-0.81%
$ 9.28 million $ 84,499
Jan 15, 9 PM $ 0.118
+0.64%
$ 9.35 million $ 86,352
Jan 15, 8 PM $ 0.117
-0.78%
$ 9.29 million $ 90,252
Jan 15, 7 PM $ 0.118
-1.21%
$ 9.36 million $ 92,966
Jan 15, 6 PM $ 0.119
-0.52%
$ 9.45 million $ 94,077
Jan 15, 5 PM $ 0.12
-0.13%
$ 9.53 million $ 96,408
Jan 15, 4 PM $ 0.12
+0.12%
$ 9.54 million $ 97,180
Jan 15, 3 PM $ 0.12
-1.91%
$ 9.53 million $ 99,330
Jan 15, 2 PM $ 0.122
+0.12%
$ 9.71 million $ 97,270
Jan 15, 1 PM $ 0.122
-1.42%
$ 9.7 million $ 98,310
Jan 15, 12 PM $ 0.124
+2.39%
$ 9.84 million $ 100,583
Jan 15, 11 AM $ 0.121
-0.88%
$ 9.61 million $ 100,553
Jan 15, 10 AM $ 0.125
+7.09%
$ 9.95 million $ 100,450
Jan 15, 9 AM $ 0.117
-0.08%
$ 9.3 million $ 95,324
Jan 15, 8 AM $ 0.117
-2.01%
$ 9.31 million $ 95,593
Jan 15, 7 AM $ 0.12
+2.46%
$ 9.5 million $ 92,360
Jan 15, 6 AM $ 0.117
-1.21%
$ 9.27 million $ 94,540
Jan 15, 5 AM $ 0.118
-0.16%
$ 9.34 million $ 95,208
Jan 15, 4 AM $ 0.118
-0.14%
$ 9.35 million $ 100,609