Memento Historical Data

DEXTF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.118
-0.14%
$ 9.35 million $ 100,609
Jan 15, 3 AM $ 0.118
-0.23%
$ 9.37 million $ 106,107
Jan 15, 2 AM $ 0.118
-1.53%
$ 9.39 million $ 106,850
Jan 15, 1 AM $ 0.12
-0.51%
$ 9.54 million $ 111,692
Jan 15, 12 AM $ 0.121
-0.53%
$ 9.59 million $ 117,948
Jan 14, 11 PM $ 0.121
+1.47%
$ 9.65 million $ 124,724
Jan 14, 10 PM $ 0.12
+0.06%
$ 9.53 million $ 127,169
Jan 14, 9 PM $ 0.12
-2.51%
$ 9.53 million $ 127,195
Jan 14, 8 PM $ 0.123
+1.72%
$ 9.78 million $ 128,408
Jan 14, 7 PM $ 0.121
-0.24%
$ 9.57 million $ 124,494
Jan 14, 6 PM $ 0.121
-0.26%
$ 9.57 million $ 130,947
Jan 14, 5 PM $ 0.121
-0.12%
$ 9.6 million $ 132,759
Jan 14, 4 PM $ 0.121
-0.44%
$ 9.61 million $ 138,118
Jan 14, 3 PM $ 0.122
+1.41%
$ 9.65 million $ 140,512
Jan 14, 2 PM $ 0.12
+2.01%
$ 9.51 million $ 140,131
Jan 14, 1 PM $ 0.117
-0.04%
$ 9.32 million $ 144,860
Jan 14, 12 PM $ 0.117
-3.19%
$ 9.34 million $ 146,767
Jan 14, 11 AM $ 0.121
-1.44%
$ 9.62 million $ 156,507
Jan 14, 10 AM $ 0.122
-0.41%
$ 9.68 million $ 163,024
Jan 14, 9 AM $ 0.122
+0.42%
$ 9.72 million $ 168,213
Jan 14, 8 AM $ 0.122
+0.09%
$ 9.69 million $ 170,335
Jan 14, 7 AM $ 0.122
-0.59%
$ 9.68 million $ 175,014
Jan 14, 6 AM $ 0.122
+0.24%
$ 9.73 million $ 173,515
Jan 14, 5 AM $ 0.122
-0.25%
$ 9.7 million $ 173,660
Jan 14, 4 AM $ 0.122
+0.18%
$ 9.73 million $ 171,341
Jan 14, 3 AM $ 0.122
+0.15%
$ 9.71 million $ 163,179
Jan 14, 2 AM $ 0.122
-0.09%
$ 9.69 million $ 154,002
Jan 14, 1 AM $ 0.122
-0.09%
$ 9.7 million $ 142,763
Jan 14, 12 AM $ 0.122
+1.08%
$ 9.71 million $ 131,666
Jan 13, 11 PM $ 0.121
-0.40%
$ 9.61 million $ 117,834
Jan 13, 10 PM $ 0.121
+4.44%
$ 9.65 million $ 111,665
Jan 13, 9 PM $ 0.116
+1.25%
$ 9.24 million $ 107,640
Jan 13, 8 PM $ 0.115
+0.60%
$ 9.12 million $ 101,252
Jan 13, 7 PM $ 0.114
-0.90%
$ 9.07 million $ 100,787
Jan 13, 6 PM $ 0.115
-0.23%
$ 9.15 million $ 92,654
Jan 13, 5 PM $ 0.115
-0.13%
$ 9.17 million $ 88,820
Jan 13, 4 PM $ 0.116
+0.94%
$ 9.2 million $ 80,280
Jan 13, 3 PM $ 0.115
+0.45%
$ 9.11 million $ 75,840
Jan 13, 2 PM $ 0.114
+0.27%
$ 9.07 million $ 72,469
Jan 13, 1 PM $ 0.114
-2.48%
$ 9.03 million $ 66,507
Jan 13, 12 PM $ 0.117
+0.22%
$ 9.26 million $ 61,519
Jan 13, 11 AM $ 0.116
+0.38%
$ 9.24 million $ 48,016
Jan 13, 10 AM $ 0.116
+0.29%
$ 9.21 million $ 41,489
Jan 13, 9 AM $ 0.115
+0.13%
$ 9.16 million $ 34,710
Jan 13, 8 AM $ 0.115
+0.36%
$ 9.15 million $ 26,862
Jan 13, 7 AM $ 0.115
+1.31%
$ 9.12 million $ 18,552
Jan 13, 6 AM $ 0.114
-3.66%
$ 9.01 million $ 11,358
Jan 13, 5 AM $ 0.118
+0.74%
$ 9.35 million $ 8,125
Jan 13, 4 AM $ 0.117
+0.00%
$ 9.28 million $ 1,998
Jan 13, 3 AM $ 0.117
+0.00%
$ 9.28 million $ 1,998