Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.0324
+0.00%
$2.57 million $42
Apr 10, 1 AM $0.0324
+0.00%
$2.57 million $42
Apr 10, 12 AM $0.0324
-0.03%
$2.57 million $42
Apr 9, 11 PM $0.0324
-1.25%
$2.58 million $26
Apr 9, 10 PM $0.0328
+0.00%
$2.61 million $566
Apr 9, 9 PM $0.0328
+0.00%
$2.61 million $566
Apr 9, 8 PM $0.0328
+0.00%
$2.61 million $566
Apr 9, 7 PM $0.0328
+0.00%
$2.61 million $566
Apr 9, 6 PM $0.0328
+0.00%
$2.61 million $566
Apr 9, 5 PM $0.0328
+0.00%
$2.61 million $566
Apr 9, 4 PM $0.0328
+0.00%
$2.61 million $566
Apr 9, 3 PM $0.0328
+0.09%
$2.61 million $566
Apr 9, 2 PM $0.0328
+0.00%
$2.61 million $562
Apr 9, 1 PM $0.0328
+0.00%
$2.61 million $597
Apr 9, 12 PM $0.0328
+0.00%
$2.61 million $597
Apr 9, 11 AM $0.0328
+0.00%
$2.61 million $597
Apr 9, 10 AM $0.0328
+0.00%
$2.61 million $597
Apr 9, 9 AM $0.0328
+0.00%
$2.61 million $615
Apr 9, 8 AM $0.0328
+0.00%
$2.61 million $615
Apr 9, 7 AM $0.0328
+0.00%
$2.61 million $615
Apr 9, 6 AM $0.0328
+0.00%
$2.61 million $615
Apr 9, 5 AM $0.0328
+0.00%
$2.61 million $858
Apr 9, 4 AM $0.0328
+0.00%
$2.61 million $19,324
Apr 9, 3 AM $0.0328
+0.00%
$2.61 million $19,324
Apr 9, 2 AM $0.0328
+0.00%
$2.61 million $19,324
Apr 9, 1 AM $0.0328
+0.61%
$2.61 million $19,326
Apr 9, 12 AM $0.0326
+0.00%
$2.59 million $19,326
Apr 8, 11 PM $0.0326
-1.27%
$2.59 million $19,329
Apr 8, 10 PM $0.033
-1.07%
$2.62 million $2,503
Apr 8, 9 PM $0.0333
+0.00%
$2.65 million $755
Apr 8, 8 PM $0.0333
+0.00%
$2.65 million $755
Apr 8, 7 PM $0.0333
+0.00%
$2.65 million $755
Apr 8, 6 PM $0.0333
+0.00%
$2.65 million $755
Apr 8, 5 PM $0.0333
+0.00%
$2.65 million $755
Apr 8, 4 PM $0.0333
+0.00%
$2.65 million $755
Apr 8, 3 PM $0.0333
+0.00%
$2.65 million $755
Apr 8, 2 PM $0.0333
-1.56%
$2.65 million $755
Apr 8, 1 PM $0.0339
+0.00%
$2.69 million $721
Apr 8, 12 PM $0.0339
+0.00%
$2.69 million $753
Apr 8, 11 AM $0.0339
+0.00%
$2.69 million $753
Apr 8, 10 AM $0.0339
-0.21%
$2.69 million $753
Apr 8, 9 AM $0.0339
+0.00%
$2.7 million $735
Apr 8, 8 AM $0.0339
+0.00%
$2.7 million $735
Apr 8, 7 AM $0.0339
+0.00%
$2.7 million $4,557
Apr 8, 6 AM $0.0339
+0.89%
$2.7 million $4,557
Apr 8, 5 AM $0.0336
+0.00%
$2.68 million $5,218
Apr 8, 4 AM $0.0336
+0.00%
$2.68 million $5,463
Apr 8, 3 AM $0.0336
+0.78%
$2.68 million $5,463
Apr 8, 2 AM $0.0334
-1.15%
$2.65 million $5,463
Apr 8, 1 AM $0.0338
+0.69%
$2.69 million $5,472