Memento Historical Data

DEXTF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.117
+0.00%
$ 9.28 million $ 1,998
Jan 13, 3 AM $ 0.117
+0.00%
$ 9.28 million $ 1,998
Jan 13, 2 AM $ 0.117
+1.91%
$ 9.28 million $ 1,998
Jan 13, 1 AM $ 0.115
+0.00%
$ 9.11 million $ 4,200
Jan 13, 12 AM $ 0.115
+0.00%
$ 9.11 million $ 4,202
Jan 12, 11 PM $ 0.115
+0.00%
$ 9.11 million $ 4,202
Jan 12, 10 PM $ 0.115
+0.07%
$ 9.11 million $ 4,396
Jan 12, 9 PM $ 0.115
+0.36%
$ 9.1 million $ 4,639
Jan 12, 8 PM $ 0.114
-1.29%
$ 9.07 million $ 4,992
Jan 12, 7 PM $ 0.116
+0.28%
$ 9.19 million $ 6,808
Jan 12, 6 PM $ 0.115
+0.15%
$ 9.16 million $ 6,808
Jan 12, 5 PM $ 0.115
-0.20%
$ 9.15 million $ 6,756
Jan 12, 4 PM $ 0.116
+1.05%
$ 9.17 million $ 6,729
Jan 12, 3 PM $ 0.114
-0.32%
$ 9.07 million $ 6,804
Jan 12, 2 PM $ 0.115
-0.72%
$ 9.1 million $ 6,661
Jan 12, 1 PM $ 0.115
-1.15%
$ 9.16 million $ 8,093
Jan 12, 12 PM $ 0.117
+0.35%
$ 9.28 million $ 7,893
Jan 12, 11 AM $ 0.117
-0.01%
$ 9.25 million $ 8,215
Jan 12, 10 AM $ 0.117
-2.77%
$ 9.25 million $ 8,549
Jan 12, 9 AM $ 0.12
+0.00%
$ 9.51 million $ 4,723
Jan 12, 8 AM $ 0.12
+0.89%
$ 9.51 million $ 5,330
Jan 12, 7 AM $ 0.119
+0.00%
$ 9.43 million $ 5,107
Jan 12, 6 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 5 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 4 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 3 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 2 AM $ 0.119
+0.00%
$ 9.43 million $ 11,737
Jan 12, 1 AM $ 0.119
-0.83%
$ 9.43 million $ 11,739
Jan 12, 12 AM $ 0.12
+0.00%
$ 9.51 million $ 12,097
Jan 11, 11 PM $ 0.12
+2.43%
$ 9.51 million $ 12,137
Jan 11, 10 PM $ 0.117
+1.71%
$ 9.28 million $ 11,998
Jan 11, 9 PM $ 0.115
-2.96%
$ 9.12 million $ 12,282
Jan 11, 8 PM $ 0.118
+2.17%
$ 9.4 million $ 13,675
Jan 11, 7 PM $ 0.116
+0.15%
$ 9.2 million $ 12,874
Jan 11, 6 PM $ 0.116
-0.26%
$ 9.19 million $ 14,264
Jan 11, 5 PM $ 0.116
+1.15%
$ 9.21 million $ 15,514
Jan 11, 4 PM $ 0.115
-0.29%
$ 9.11 million $ 17,950
Jan 11, 3 PM $ 0.115
+0.01%
$ 9.14 million $ 20,942
Jan 11, 2 PM $ 0.115
-0.28%
$ 9.13 million $ 21,869
Jan 11, 1 PM $ 0.116
+0.01%
$ 9.17 million $ 21,973
Jan 11, 12 PM $ 0.116
-3.17%
$ 9.17 million $ 22,121
Jan 11, 11 AM $ 0.116
+1.21%
$ 9.17 million $ 18,964
Jan 11, 10 AM $ 0.115
-3.70%
$ 9.09 million $ 19,124
Jan 11, 9 AM $ 0.119
+2.28%
$ 9.44 million $ 21,648
Jan 11, 8 AM $ 0.116
+0.18%
$ 9.23 million $ 24,349
Jan 11, 7 AM $ 0.116
-0.32%
$ 9.21 million $ 36,724
Jan 11, 6 AM $ 0.116
+0.00%
$ 9.24 million $ 47,251
Jan 11, 5 AM $ 0.116
+0.00%
$ 9.24 million $ 59,641
Jan 11, 4 AM $ 0.116
+0.00%
$ 9.24 million $ 67,302
Jan 11, 3 AM $ 0.116
+0.03%
$ 9.24 million $ 75,029