Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.0338
+0.69%
$2.69 million $5,472
Apr 8, 12 AM $0.0335
-2.35%
$2.67 million $5,473
Apr 7, 11 PM $0.0343
+8.57%
$2.73 million $5,018
Apr 7, 10 PM $0.0313
+0.49%
$2.49 million $4,088
Apr 7, 9 PM $0.0312
-0.38%
$2.48 million $3,756
Apr 7, 8 PM $0.0313
+1.13%
$2.49 million $3,824
Apr 7, 7 PM $0.031
-0.88%
$2.46 million $4,197
Apr 7, 6 PM $0.0312
+0.68%
$2.48 million $4,200
Apr 7, 5 PM $0.031
+0.20%
$2.47 million $4,209
Apr 7, 4 PM $0.031
+0.00%
$2.46 million $4,014
Apr 7, 3 PM $0.031
+0.00%
$2.46 million $4,014
Apr 7, 2 PM $0.031
-0.22%
$2.46 million $4,014
Apr 7, 1 PM $0.031
-5.46%
$2.47 million $4,014
Apr 7, 12 PM $0.0328
+0.00%
$2.61 million $1,552
Apr 7, 11 AM $0.0328
+0.00%
$2.61 million $4,284
Apr 7, 10 AM $0.0328
+0.00%
$2.61 million $4,309
Apr 7, 9 AM $0.0328
+0.00%
$2.61 million $4,505
Apr 7, 8 AM $0.0328
+0.00%
$2.61 million $4,661
Apr 7, 7 AM $0.0328
+0.00%
$2.61 million $4,661
Apr 7, 6 AM $0.0316
-2.11%
$2.51 million $4,274
Apr 7, 5 AM $0.0322
+0.95%
$2.56 million $3,791
Apr 7, 4 AM $0.0319
+0.00%
$2.54 million $3,485
Apr 7, 3 AM $0.0319
+0.00%
$2.54 million $3,485
Apr 7, 2 AM $0.0319
+0.50%
$2.54 million $3,485
Apr 7, 1 AM $0.0318
-0.25%
$2.53 million $3,490
Apr 7, 12 AM $0.0319
+0.41%
$2.53 million $4,238
Apr 6, 11 PM $0.0317
-0.19%
$2.52 million $4,747
Apr 6, 10 PM $0.0318
-0.26%
$2.53 million $3,740
Apr 6, 9 PM $0.0319
+0.02%
$2.53 million $3,907
Apr 6, 8 PM $0.0319
+2.78%
$2.53 million $4,127
Apr 6, 7 PM $0.031
+1.47%
$2.46 million $9,230
Apr 6, 6 PM $0.0305
-1.00%
$2.43 million $10,872
Apr 6, 5 PM $0.0308
+0.00%
$2.45 million $11,069
Apr 6, 4 PM $0.0308
+0.00%
$2.45 million $11,078
Apr 6, 3 PM $0.0308
-0.42%
$2.45 million $11,549
Apr 6, 2 PM $0.031
-0.41%
$2.46 million $11,549
Apr 6, 1 PM $0.0311
-1.19%
$2.47 million $11,721
Apr 6, 12 PM $0.0315
+0.00%
$2.5 million $10,637
Apr 6, 11 AM $0.0315
+4.13%
$2.5 million $10,637
Apr 6, 10 AM $0.0302
-3.15%
$2.4 million $10,618
Apr 6, 9 AM $0.0312
+1.58%
$2.48 million $10,422
Apr 6, 8 AM $0.0307
+0.00%
$2.44 million $2,017
Apr 6, 7 AM $0.0307
+0.00%
$2.44 million $2,018
Apr 6, 6 AM $0.0307
+0.39%
$2.44 million $2,018
Apr 6, 5 AM $0.0306
-0.42%
$2.43 million $11,938
Apr 6, 4 AM $0.0307
+0.00%
$2.44 million $11,897
Apr 6, 3 AM $0.0307
+0.00%
$2.44 million $11,897
Apr 6, 2 AM $0.0307
-1.25%
$2.44 million $11,897
Apr 6, 1 AM $0.0311
+0.05%
$2.48 million $11,914
Apr 6, 12 AM $0.0311
+1.26%
$2.47 million $12,022