Memento Historical Data

DEXTF Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.116
+0.03%
$ 9.24 million $ 75,029
Jan 11, 2 AM $ 0.116
-0.12%
$ 9.24 million $ 78,584
Jan 11, 1 AM $ 0.117
+2.74%
$ 9.25 million $ 81,179
Jan 11, 12 AM $ 0.113
-0.08%
$ 9 million $ 82,336
Jan 10, 11 PM $ 0.114
+0.09%
$ 9.01 million $ 86,220
Jan 10, 10 PM $ 0.113
+0.00%
$ 9 million $ 87,497
Jan 10, 9 PM $ 0.113
-0.14%
$ 9 million $ 87,664
Jan 10, 8 PM $ 0.114
+0.15%
$ 9.01 million $ 85,915
Jan 10, 7 PM $ 0.113
-0.30%
$ 9 million $ 86,677
Jan 10, 6 PM $ 0.114
-0.13%
$ 9.03 million $ 90,326
Jan 10, 5 PM $ 0.114
-1.47%
$ 9.04 million $ 96,247
Jan 10, 4 PM $ 0.116
+0.00%
$ 9.18 million $ 101,441
Jan 10, 3 PM $ 0.116
-0.11%
$ 9.17 million $ 104,989
Jan 10, 2 PM $ 0.116
-0.01%
$ 9.18 million $ 111,032
Jan 10, 1 PM $ 0.116
+0.01%
$ 9.19 million $ 118,454
Jan 10, 12 PM $ 0.116
+0.00%
$ 9.19 million $ 127,144
Jan 10, 11 AM $ 0.116
+2.05%
$ 9.19 million $ 133,538
Jan 10, 10 AM $ 0.113
+0.01%
$ 9 million $ 138,049
Jan 10, 9 AM $ 0.113
+0.10%
$ 9 million $ 138,680
Jan 10, 8 AM $ 0.114
-0.04%
$ 9.01 million $ 135,925
Jan 10, 7 AM $ 0.114
+0.03%
$ 9.01 million $ 132,447
Jan 10, 6 AM $ 0.114
+0.33%
$ 9 million $ 126,107
Jan 10, 5 AM $ 0.113
-0.18%
$ 8.99 million $ 118,571
Jan 10, 4 AM $ 0.113
+0.73%
$ 8.99 million $ 113,889
Jan 10, 3 AM $ 0.113
-0.14%
$ 8.93 million $ 109,501
Jan 10, 2 AM $ 0.113
+0.82%
$ 8.94 million $ 113,235
Jan 10, 1 AM $ 0.112
-0.12%
$ 8.87 million $ 114,495
Jan 10, 12 AM $ 0.112
+0.03%
$ 8.88 million $ 114,281
Jan 9, 11 PM $ 0.112
+0.07%
$ 8.88 million $ 119,277
Jan 9, 10 PM $ 0.112
-0.05%
$ 8.87 million $ 122,328
Jan 9, 9 PM $ 0.112
+0.10%
$ 8.87 million $ 128,404
Jan 9, 8 PM $ 0.112
-0.77%
$ 8.86 million $ 135,432
Jan 9, 7 PM $ 0.113
+0.18%
$ 8.93 million $ 136,953
Jan 9, 6 PM $ 0.112
-1.22%
$ 8.91 million $ 140,242
Jan 9, 5 PM $ 0.114
-0.16%
$ 9.02 million $ 138,193
Jan 9, 4 PM $ 0.114
-1.58%
$ 9.03 million $ 136,629
Jan 9, 3 PM $ 0.116
+2.70%
$ 9.16 million $ 131,271
Jan 9, 2 PM $ 0.113
-3.00%
$ 8.94 million $ 124,126
Jan 9, 1 PM $ 0.116
+0.41%
$ 9.22 million $ 120,980
Jan 9, 12 PM $ 0.116
-0.40%
$ 9.18 million $ 119,955
Jan 9, 11 AM $ 0.116
-0.45%
$ 9.22 million $ 120,226
Jan 9, 10 AM $ 0.117
+0.44%
$ 9.26 million $ 114,532
Jan 9, 9 AM $ 0.116
+0.98%
$ 9.22 million $ 119,474
Jan 9, 8 AM $ 0.115
+0.12%
$ 9.13 million $ 127,109
Jan 9, 7 AM $ 0.115
-0.01%
$ 9.11 million $ 123,532
Jan 9, 6 AM $ 0.115
+0.05%
$ 9.11 million $ 123,472
Jan 9, 5 AM $ 0.115
-0.11%
$ 9.11 million $ 129,351
Jan 9, 4 AM $ 0.115
+0.11%
$ 9.11 million $ 130,730
Jan 9, 3 AM $ 0.115
+0.02%
$ 9.1 million $ 135,714
Jan 9, 2 AM $ 0.115
-0.04%
$ 9.1 million $ 134,038