Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.0311
+1.26%
$2.47 million $12,022
Apr 5, 11 PM $0.0307
+0.17%
$2.44 million $11,050
Apr 5, 10 PM $0.0307
+0.06%
$2.44 million $10,753
Apr 5, 9 PM $0.0307
+2.18%
$2.44 million $11,778
Apr 5, 8 PM $0.03
+0.00%
$2.39 million $13,931
Apr 5, 7 PM $0.03
-0.57%
$2.39 million $14,104
Apr 5, 6 PM $0.0302
-0.57%
$2.4 million $15,264
Apr 5, 5 PM $0.0303
+0.59%
$2.41 million $25,297
Apr 5, 4 PM $0.0302
-3.57%
$2.4 million $24,620
Apr 5, 3 PM $0.0313
-2.40%
$2.49 million $22,807
Apr 5, 2 PM $0.0321
+3.36%
$2.55 million $21,783
Apr 5, 1 PM $0.031
+1.01%
$2.47 million $18,239
Apr 5, 12 PM $0.0307
-3.41%
$2.44 million $18,237
Apr 5, 11 AM $0.0318
-0.43%
$2.53 million $18,237
Apr 5, 10 AM $0.0319
+0.64%
$2.54 million $17,997
Apr 5, 9 AM $0.0314
+1.14%
$2.49 million $17,223
Apr 5, 8 AM $0.031
+0.42%
$2.47 million $16,221
Apr 5, 7 AM $0.0309
+0.00%
$2.46 million $17,845
Apr 5, 6 AM $0.0309
+0.00%
$2.46 million $17,845
Apr 5, 5 AM $0.0309
-2.48%
$2.46 million $17,845
Apr 5, 4 AM $0.0317
-0.43%
$2.52 million $17,845
Apr 5, 3 AM $0.0318
-0.02%
$2.53 million $17,828
Apr 5, 2 AM $0.0318
+4.59%
$2.53 million $17,828
Apr 5, 1 AM $0.0304
-3.17%
$2.42 million $17,208
Apr 5, 12 AM $0.0314
+0.01%
$2.5 million $17,096
Apr 4, 11 PM $0.0314
-0.47%
$2.5 million $17,001
Apr 4, 10 PM $0.0316
+0.00%
$2.51 million $17,019
Apr 4, 9 PM $0.0316
+0.00%
$2.51 million $17,063
Apr 4, 8 PM $0.0316
+2.33%
$2.51 million $17,063
Apr 4, 7 PM $0.0308
-0.92%
$2.45 million $16,890
Apr 4, 6 PM $0.0319
+5.45%
$2.54 million $13,793
Apr 4, 5 PM $0.0303
-6.93%
$2.41 million $11,795
Apr 4, 4 PM $0.0325
-0.13%
$2.59 million $840
Apr 4, 3 PM $0.0326
-1.00%
$2.59 million $774
Apr 4, 2 PM $0.0329
+0.00%
$2.62 million $1,060
Apr 4, 1 PM $0.0329
+0.61%
$2.62 million $1,060
Apr 4, 12 PM $0.0327
+0.00%
$2.6 million $1,238
Apr 4, 11 AM $0.0327
-0.61%
$2.6 million $1,238
Apr 4, 10 AM $0.0329
+0.00%
$2.62 million $1,541
Apr 4, 9 AM $0.0329
+0.33%
$2.62 million $1,543
Apr 4, 8 AM $0.0328
+0.00%
$2.61 million $1,552
Apr 4, 7 AM $0.0328
+1.07%
$2.61 million $1,552
Apr 4, 6 AM $0.0325
-1.39%
$2.58 million $1,404
Apr 4, 5 AM $0.0329
+0.00%
$2.62 million $64
Apr 4, 4 AM $0.0329
+0.00%
$2.62 million $64
Apr 4, 3 AM $0.0329
+0.00%
$2.62 million $64
Apr 4, 2 AM $0.0329
+0.00%
$2.62 million $1,446
Apr 4, 1 AM $0.0329
+0.00%
$2.62 million $1,446
Apr 4, 12 AM $0.0329
+0.00%
$2.62 million $1,446
Apr 3, 11 PM $0.0329
+0.00%
$2.62 million $1,446