Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.0329
+0.00%
$2.62 million $1,446
Apr 3, 10 PM $0.0326
+0.03%
$2.59 million $1,446
Apr 3, 9 PM $0.0326
-1.10%
$2.59 million $1,401
Apr 3, 8 PM $0.033
+0.00%
$2.62 million $20
Apr 3, 7 PM $0.033
+0.00%
$2.62 million $21
Apr 3, 6 PM $0.033
+0.00%
$2.62 million $21
Apr 3, 5 PM $0.033
+0.00%
$2.62 million $21
Apr 3, 4 PM $0.033
+0.00%
$2.62 million $21
Apr 3, 3 PM $0.033
+0.00%
$2.62 million $21
Apr 3, 2 PM $0.033
+0.00%
$2.62 million $883
Apr 3, 1 PM $0.033
-1.67%
$2.62 million $883
Apr 3, 12 PM $0.0335
+0.00%
$2.67 million $879
Apr 3, 11 AM $0.0335
+0.45%
$2.67 million $879
Apr 3, 10 AM $0.0334
-0.33%
$2.65 million $877
Apr 3, 9 AM $0.0335
+1.61%
$2.66 million $876
Apr 3, 8 AM $0.033
+0.00%
$2.62 million $247
Apr 3, 7 AM $0.033
-0.11%
$2.62 million $247
Apr 3, 6 AM $0.033
+0.11%
$2.62 million $247
Apr 3, 5 AM $0.033
+0.00%
$2.62 million $109
Apr 3, 4 AM $0.033
+0.00%
$2.62 million $109
Apr 3, 3 AM $0.033
+0.00%
$2.62 million $110
Apr 3, 2 AM $0.033
+0.74%
$2.62 million $120
Apr 3, 1 AM $0.0327
-0.73%
$2.6 million $120
Apr 3, 12 AM $0.033
+0.00%
$2.62 million $18
Apr 2, 11 PM $0.033
+0.00%
$2.62 million $18
Apr 2, 10 PM $0.033
+0.00%
$2.62 million $18
Apr 2, 9 PM $0.033
+0.00%
$2.62 million $18
Apr 2, 8 PM $0.033
+0.12%
$2.62 million $19
Apr 2, 7 PM $0.0329
+0.00%
$2.62 million $76
Apr 2, 6 PM $0.0329
+0.00%
$2.62 million $76
Apr 2, 5 PM $0.0329
+0.00%
$2.62 million $78
Apr 2, 4 PM $0.0329
+0.00%
$2.62 million $80
Apr 2, 3 PM $0.0329
+0.00%
$2.62 million $80
Apr 2, 2 PM $0.0329
+0.00%
$2.62 million $214
Apr 2, 1 PM $0.0329
-1.11%
$2.62 million $214
Apr 2, 12 PM $0.0333
+0.00%
$2.65 million $217
Apr 2, 11 AM $0.0333
+0.00%
$2.65 million $217
Apr 2, 10 AM $0.0333
+0.60%
$2.65 million $217
Apr 2, 9 AM $0.0331
-1.72%
$2.63 million $217
Apr 2, 8 AM $0.0337
+0.00%
$2.68 million $215
Apr 2, 7 AM $0.0337
+0.00%
$2.68 million $215
Apr 2, 6 AM $0.0337
+0.00%
$2.68 million $215
Apr 2, 5 AM $0.0337
+0.41%
$2.68 million $215
Apr 2, 4 AM $0.0335
-1.02%
$2.67 million $215
Apr 2, 3 AM $0.0339
+0.62%
$2.69 million $207
Apr 2, 2 AM $0.0337
+0.00%
$2.68 million $197
Apr 2, 1 AM $0.0337
+0.00%
$2.68 million $308
Apr 2, 12 AM $0.0337
-1.36%
$2.68 million $308
Apr 1, 11 PM $0.0341
+1.38%
$2.71 million $313
Apr 1, 10 PM $0.0337
+0.00%
$2.68 million $189