Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $0.0337
+0.00%
$2.68 million $189
Apr 1, 9 PM $0.0337
+0.36%
$2.68 million $413
Apr 1, 8 PM $0.0335
-0.89%
$2.67 million $412
Apr 1, 7 PM $0.0338
+0.00%
$2.69 million $377
Apr 1, 6 PM $0.0338
-1.76%
$2.69 million $377
Apr 1, 5 PM $0.0344
-0.49%
$2.74 million $377
Apr 1, 4 PM $0.0346
+1.07%
$2.75 million $373
Apr 1, 3 PM $0.0343
+0.00%
$2.72 million $274
Apr 1, 2 PM $0.0343
-0.52%
$2.72 million $274
Apr 1, 1 PM $0.0344
+1.68%
$2.74 million $286
Apr 1, 12 PM $0.0339
+0.00%
$2.69 million $156
Apr 1, 11 AM $0.0339
+0.00%
$2.69 million $201
Apr 1, 10 AM $0.0339
+0.00%
$2.69 million $749
Apr 1, 9 AM $0.0339
+0.00%
$2.69 million $749
Apr 1, 8 AM $0.0339
-0.11%
$2.69 million $749
Apr 1, 7 AM $0.0339
+0.00%
$2.7 million $750
Apr 1, 6 AM $0.0339
+0.11%
$2.7 million $750
Apr 1, 5 AM $0.0339
+0.00%
$2.69 million $725
Apr 1, 4 AM $0.0339
+0.00%
$2.69 million $725
Apr 1, 3 AM $0.0339
+0.00%
$2.69 million $726
Apr 1, 2 AM $0.0339
+3.14%
$2.69 million $1,808
Apr 1, 1 AM $0.0328
+0.00%
$2.61 million $1,698
Apr 1, 12 AM $0.0328
+0.64%
$2.61 million $1,713
Download