Memento Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.11
+1.76%
$8.19 million $146,582
Jul 17, 2025 $0.108
-10.13%
$8.05 million $116,676
Jul 16, 2025 $0.12
-2.50%
$8.96 million $86,722
Jul 15, 2025 $0.124
-2.64%
$9.23 million $141,744
Jul 14, 2025 $0.127
-1.02%
$9.48 million $305,292
Jul 13, 2025 $0.129
+7.41%
$9.57 million $269,504
Jul 12, 2025 $0.12
-2.79%
$8.92 million $244,946
Jul 11, 2025 $0.123
-8.02%
$9.17 million $150,820
Jul 10, 2025 $0.127
-0.64%
$9.45 million $197,934
Jul 9, 2025 $0.128
-2.31%
$9.51 million $98,688
Jul 8, 2025 $0.131
-1.91%
$9.73 million $74,177
Jul 7, 2025 $0.134
-9.72%
$9.93 million $55,735
Jul 6, 2025 $0.148
+3.54%
$10.99 million $70,544
Jul 5, 2025 $0.143
+1.06%
$10.62 million $108,296
Jul 4, 2025 $0.141
-0.44%
$10.51 million $180,895
Jul 3, 2025 $0.142
-6.03%
$10.56 million $99,598
Jul 2, 2025 $0.151
+17.71%
$11.23 million $103,591
Jul 1, 2025 $0.128
-0.13%
$9.54 million $100,561
Jun 30, 2025 $0.128
-4.33%
$9.55 million $81,328
Jun 29, 2025 $0.135
+3.68%
$10.07 million $79,111
Jun 28, 2025 $0.131
+4.60%
$9.71 million $5.58 million
Jun 27, 2025 $0.125
-9.30%
$9.28 million $94,214
Jun 26, 2025 $0.138
-2.71%
$10.23 million $169,052
Jun 25, 2025 $0.141
-3.52%
$10.52 million $177,635
Jun 24, 2025 $0.146
+12.76%
$10.88 million $185,877
Jun 23, 2025 $0.13
+10.79%
$9.66 million $241,929
Jun 22, 2025 $0.117
-4.34%
$8.72 million $253,053
Jun 21, 2025 $0.122
-12.78%
$9.1 million $298,856
Jun 20, 2025 $0.14
-5.57%
$10.42 million $453,899
Jun 19, 2025 $0.148
-10.31%
$11.04 million $433,256
Jun 18, 2025 $0.165
+6.78%
$12.3 million $225,443
Jun 17, 2025 $0.155
-25.01%
$11.52 million $169,151
Jun 16, 2025 $0.206
+11.49%
$15.36 million $119,427
Jun 15, 2025 $0.185
+2.69%
$13.78 million $98,767
Jun 14, 2025 $0.18
-6.40%
$13.42 million $135,478
Jun 13, 2025 $0.193
-2.99%
$14.34 million $180,702
Jun 12, 2025 $0.199
-2.98%
$14.79 million $168,133
Jun 11, 2025 $0.205
-2.08%
$15.24 million $158,744
Jun 10, 2025 $0.209
+13.20%
$15.56 million $171,739
Jun 9, 2025 $0.185
+1.93%
$13.74 million $175,531
Jun 8, 2025 $0.181
+3.16%
$13.48 million $188,824
Jun 7, 2025 $0.176
+17.71%
$13.06 million $140,067
Jun 6, 2025 $0.149
-1.64%
$11.1 million $46,684
Jun 5, 2025 $0.152
-0.51%
$11.33 million $206,069
Jun 4, 2025 $0.153
-1.72%
$11.39 million $154,594
Jun 3, 2025 $0.156
+0.12%
$11.58 million $92,079
Jun 2, 2025 $0.156
-0.58%
$11.57 million $6,338
Jun 1, 2025 $0.156
+12.17%
$11.64 million $123,381
May 31, 2025 $0.139
+17.55%
$10.37 million $104,761
May 30, 2025 $0.119
-13.25%
$8.82 million $135,060