Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.111
+0.53%
$8.34 million $660,475
Sep 6, 2025 $0.11
+11.79%
$8.3 million $647,781
Sep 5, 2025 $0.0983
-6.89%
$7.42 million $691,664
Sep 4, 2025 $0.106
-1.27%
$7.97 million $769,911
Sep 3, 2025 $0.108
+6.74%
$8.08 million $670,395
Sep 2, 2025 $0.103
+3.02%
$7.63 million $693,839
Sep 1, 2025 $0.0999
-1.23%
$7.54 million $658,801
Aug 31, 2025 $0.103
+1.07%
$7.64 million $751,689
Aug 30, 2025 $0.103
+2.03%
$7.73 million $713,635
Aug 29, 2025 $0.1
-7.71%
$7.58 million $640,124
Aug 28, 2025 $0.109
-4.02%
$8.22 million $630,934
Aug 27, 2025 $0.108
-9.17%
$7.98 million $700,459
Aug 26, 2025 $0.118
-3.42%
$8.96 million $642,545
Aug 25, 2025 $0.126
-1.35%
$9.19 million $774,451
Aug 24, 2025 $0.126
+4.07%
$9.68 million $774,075
Aug 23, 2025 $0.122
-4.31%
$9.16 million $780,541
Aug 22, 2025 $0.127
+0.33%
$9.72 million $766,314
Aug 21, 2025 $0.129
+3.43%
$9.59 million $690,122
Aug 20, 2025 $0.125
-1.62%
$9.39 million $630,034
Aug 19, 2025 $0.128
-2.33%
$9.64 million $633,747
Aug 18, 2025 $0.131
-10.24%
$9.87 million $670,364
Aug 17, 2025 $0.146
+4.12%
$11 million $680,664
Aug 16, 2025 $0.14
+3.24%
$10.52 million $698,402
Aug 15, 2025 $0.136
-7.99%
$10.19 million $670,766
Aug 14, 2025 $0.147
-3.23%
$11.07 million $757,800
Aug 13, 2025 $0.152
-1.89%
$11.44 million $668,417
Aug 12, 2025 $0.155
+3.45%
$11.66 million $648,924
Aug 11, 2025 $0.15
-7.23%
$11.28 million $768,950
Aug 10, 2025 $0.162
+5.22%
$12.16 million $720,973
Aug 9, 2025 $0.154
+20.11%
$11.55 million $670,151
Aug 8, 2025 $0.128
-0.67%
$9.62 million $73,037
Aug 7, 2025 $0.129
+6.55%
$9.68 million $87,834
Aug 6, 2025 $0.121
-5.12%
$9.09 million $169,133
Aug 5, 2025 $0.128
-7.29%
$9.58 million $216,615
Aug 4, 2025 $0.139
-1.28%
$10.33 million $107,255
Aug 3, 2025 $0.141
+4.97%
$10.57 million $92,576
Aug 2, 2025 $0.134
-2.13%
$10.05 million $79,585
Aug 1, 2025 $0.136
-13.90%
$10.27 million $37,471
Jul 31, 2025 $0.161
-1.67%
$12.1 million $89,367
Jul 30, 2025 $0.164
+2.26%
$12.3 million $152,032
Jul 29, 2025 $0.16
-1.19%
$12.03 million $64,494
Jul 28, 2025 $0.162
-2.96%
$12.17 million $65,767
Jul 27, 2025 $0.167
+17.46%
$12.54 million $60,338
Jul 26, 2025 $0.142
+2.72%
$10.68 million $10,265
Jul 25, 2025 $0.139
+10.10%
$10.39 million $17,847
Jul 24, 2025 $0.126
-4.25%
$9.44 million $15,442
Jul 23, 2025 $0.131
-4.23%
$9.78 million $142,067
Jul 22, 2025 $0.137
-5.50%
$10.21 million $152,373
Jul 21, 2025 $0.145
+19.14%
$10.81 million $155,250
Jul 20, 2025 $0.122
+5.00%
$9.07 million $95,797