Memento Historical Data

DEXTF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.11
+11.79%
$8.3 million $647,781
Sep 5, 2025 $0.0983
-6.89%
$7.42 million $691,664
Sep 4, 2025 $0.106
-1.27%
$7.97 million $769,911
Sep 3, 2025 $0.108
+6.74%
$8.08 million $670,395
Sep 2, 2025 $0.103
+3.02%
$7.63 million $693,839
Sep 1, 2025 $0.0999
-1.23%
$7.54 million $658,801
Aug 31, 2025 $0.103
+1.07%
$7.64 million $751,689
Aug 30, 2025 $0.103
+2.03%
$7.73 million $713,635
Aug 29, 2025 $0.1
-7.71%
$7.58 million $640,124
Aug 28, 2025 $0.109
-4.02%
$8.22 million $630,934
Aug 27, 2025 $0.108
-9.17%
$7.98 million $700,459
Aug 26, 2025 $0.118
-3.42%
$8.96 million $642,545
Aug 25, 2025 $0.126
-1.35%
$9.19 million $774,451
Aug 24, 2025 $0.126
+4.07%
$9.68 million $774,075
Aug 23, 2025 $0.122
-4.31%
$9.16 million $780,541
Aug 22, 2025 $0.127
+0.33%
$9.72 million $766,314
Aug 21, 2025 $0.129
+3.43%
$9.59 million $690,122
Aug 20, 2025 $0.125
-1.62%
$9.39 million $630,034
Aug 19, 2025 $0.128
-2.33%
$9.64 million $633,747
Aug 18, 2025 $0.131
-10.24%
$9.87 million $670,364
Aug 17, 2025 $0.146
+4.12%
$11 million $680,664
Aug 16, 2025 $0.14
+3.24%
$10.52 million $698,402
Aug 15, 2025 $0.136
-7.99%
$10.19 million $670,766
Aug 14, 2025 $0.147
-3.23%
$11.07 million $757,800
Aug 13, 2025 $0.152
-1.89%
$11.44 million $668,417
Aug 12, 2025 $0.155
+3.45%
$11.66 million $648,924
Aug 11, 2025 $0.15
-7.23%
$11.28 million $768,950
Aug 10, 2025 $0.162
+5.22%
$12.16 million $720,973
Aug 9, 2025 $0.154
+20.11%
$11.55 million $670,151
Aug 8, 2025 $0.128
-0.67%
$9.62 million $73,037
Aug 7, 2025 $0.129
+6.55%
$9.68 million $87,834
Aug 6, 2025 $0.121
-5.12%
$9.09 million $169,133
Aug 5, 2025 $0.128
-7.29%
$9.58 million $216,615
Aug 4, 2025 $0.139
-1.28%
$10.33 million $107,255
Aug 3, 2025 $0.141
+4.97%
$10.57 million $92,576
Aug 2, 2025 $0.134
-2.13%
$10.05 million $79,585
Aug 1, 2025 $0.136
-13.90%
$10.27 million $37,471
Jul 31, 2025 $0.161
-1.67%
$12.1 million $89,367
Jul 30, 2025 $0.164
+2.26%
$12.3 million $152,032
Jul 29, 2025 $0.16
-1.19%
$12.03 million $64,494
Jul 28, 2025 $0.162
-2.96%
$12.17 million $65,767
Jul 27, 2025 $0.167
+17.46%
$12.54 million $60,338
Jul 26, 2025 $0.142
+2.72%
$10.68 million $10,265
Jul 25, 2025 $0.139
+10.10%
$10.39 million $17,847
Jul 24, 2025 $0.126
-4.25%
$9.44 million $15,442
Jul 23, 2025 $0.131
-4.23%
$9.78 million $142,067
Jul 22, 2025 $0.137
-5.50%
$10.21 million $152,373
Jul 21, 2025 $0.145
+19.14%
$10.81 million $155,250
Jul 20, 2025 $0.122
+5.00%
$9.07 million $95,797
Jul 19, 2025 $0.116
+5.36%
$8.64 million $210,932