Wrapped Metrix Historical Data

MRXB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000246
+0.36%
$ 20,213 $ 3
Sep 22, 2025 $ 0.0000244
-7.42%
$ 20,173 $ 17
Sep 21, 2025 $ 0.0000266
+1.06%
$ 21,793 $ 10
Sep 20, 2025 $ 0.0000261
+4.95%
$ 21,483 $ 12
Sep 19, 2025 $ 0.0000248
+0.00%
$ 20,347 $ 2
Sep 18, 2025 $ 0.0000251
-0.24%
$ 20,459 $ 5
Sep 17, 2025 $ 0.0000247
+1.12%
$ 20,758 $ 15
Sep 16, 2025 $ 0.000025
+6.21%
$ 19,874 $ 11
Sep 9, 2025 $ 0.0000227
+1.12%
$ -- $ 1
Sep 8, 2025 $ 0.0000225
+0.18%
$ 18,473 $ 1
Sep 7, 2025 $ 0.0000225
-0.28%
$ 18,471 $ 2
Aug 24, 2025 $ 0.0000231
-0.24%
$ -- $ 1
Aug 16, 2025 $ 0.0000227
+0.89%
$ -- $ 6
Aug 15, 2025 $ 0.0000225
-1.42%
$ 18,502 $ 7
Aug 14, 2025 $ 0.0000228
-1.57%
$ 18,756 $ 7
Aug 13, 2025 $ 0.0000232
+1.38%
$ 19,099 $ 1
Aug 12, 2025 $ 0.0000229
+3.08%
$ 18,839 $ 2
Aug 11, 2025 $ 0.0000223
+0.54%
$ 18,334 $ 2
Aug 3, 2025 $ 0.0000205
+1.00%
$ -- $ 1
Jul 29, 2025 $ 0.0000226
+1.55%
$ -- $ 9
Jul 28, 2025 $ 0.0000222
-4.47%
$ 18,295 $ 19
Jul 27, 2025 $ 0.0000231
+7.72%
$ 19,033 $ 8
Jul 26, 2025 $ 0.0000216
+0.61%
$ 17,758 $ 2
Jul 25, 2025 $ 0.0000215
+1.93%
$ 17,665 $ 2
Jul 24, 2025 $ 0.0000211
+0.08%
$ 17,339 $ 3
Jul 23, 2025 $ 0.0000211
-0.77%
$ 17,323 $ 8
Jul 22, 2025 $ 0.0000212
+2.96%
$ 17,432 $ 4
Jul 21, 2025 $ 0.0000206
+0.47%
$ 16,969 $ 3
Jul 20, 2025 $ 0.0000204
+2.18%
$ 16,783 $ 1
Jul 19, 2025 $ 0.0000198
+0.46%
$ -- $ 3
Jul 18, 2025 $ 0.0000197
+1.88%
$ 16,209 $ 5
Jul 17, 2025 $ 0.0000194
+2.53%
$ 15,956 $ 19
Jul 16, 2025 $ 0.0000189
+2.02%
$ 15,517 $ 1
Jul 15, 2025 $ 0.0000185
+0.05%
$ 15,207 $ 3
Jul 14, 2025 $ 0.0000185
-0.10%
$ 15,211 $ 3
Jul 13, 2025 $ 0.0000184
-1.19%
$ 15,160 $ 7
Jul 12, 2025 $ 0.0000186
-1.18%
$ 15,301 $ 9
Jul 11, 2025 $ 0.0000189
+0.44%
$ 15,513 $ 3
Jul 10, 2025 $ 0.0000185
+0.21%
$ 15,173 $ 1
Jul 9, 2025 $ 0.0000184
+3.83%
$ 15,102 $ 3
Jul 8, 2025 $ 0.0000177
+0.68%
$ 14,545 $ 1
Jul 7, 2025 $ 0.0000176
-0.70%
$ 14,449 $ 1
Jun 9, 2025 $ 0.0000173
+0.30%
$ -- $ 14
Jun 8, 2025 $ 0.0000173
+2.48%
$ 14,203 $ 14
Jun 7, 2025 $ 0.0000169
-0.48%
$ 13,870 $ 1
Jun 6, 2025 $ 0.0000168
+3.86%
$ 13,857 $ 2
Jun 5, 2025 $ 0.0000163
-5.86%
$ 13,422 $ 6
May 22, 2025 $ 0.0000177
+3.67%
$ -- $ 1
May 21, 2025 $ 0.0000168
-2.77%
$ 13,842 $ 3
May 20, 2025 $ 0.0000166
+2.85%
$ -- $ 1