Wrapped Metrix Historical Data

MRXB Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000161
-4.24%
$ 13,228 $ 0
May 18, 2025 $ 0.0000166
+3.10%
$ 13,659 $ 1
May 17, 2025 $ 0.0000161
-1.06%
$ 13,241 $ 3
May 16, 2025 $ 0.0000163
-2.07%
$ 13,381 $ 1
May 15, 2025 $ 0.0000165
+0.84%
$ 13,607 $ 6
May 14, 2025 $ 0.0000164
-2.89%
$ 13,499 $ 3
May 13, 2025 $ 0.0000169
+0.89%
$ 13,921 $ 6
May 12, 2025 $ 0.0000168
+1.46%
$ 13,821 $ 7
May 11, 2025 $ 0.0000166
-4.78%
$ 13,663 $ 4
May 10, 2025 $ 0.0000174
-3.59%
$ 14,283 $ 8
May 9, 2025 $ 0.0000174
+5.65%
$ 14,313 $ 5
May 8, 2025 $ 0.0000164
+4.24%
$ 13,490 $ 5
May 7, 2025 $ 0.0000157
-0.10%
$ 12,895 $ 2
May 6, 2025 $ 0.0000157
+2.24%
$ 12,892 $ 4
May 5, 2025 $ 0.0000154
+3.99%
$ 12,641 $ 2
May 4, 2025 $ 0.0000148
-2.57%
$ 12,148 $ 1
May 3, 2025 $ 0.0000152
-1.26%
$ 12,464 $ 3
May 2, 2025 $ 0.0000153
+1.26%
$ 12,582 $ 3
May 1, 2025 $ 0.0000151
-3.15%
$ 12,385 $ 8
Apr 30, 2025 $ 0.0000155
+2.88%
$ 12,761 $ 5
Apr 29, 2025 $ 0.0000152
-0.86%
$ -- $ 3
Apr 28, 2025 $ 0.0000152
+1.37%
$ 12,545 $ 10
Apr 27, 2025 $ 0.0000151
-5.22%
$ 12,410 $ 7
Apr 26, 2025 $ 0.0000159
-0.47%
$ 13,059 $ 4
Apr 25, 2025 $ 0.0000158
+15.61%
$ 13,028 $ 31
Apr 24, 2025 $ 0.0000137
-2.45%
$ 11,279 $ 13
Apr 23, 2025 $ 0.0000139
-0.17%
$ 11,430 $ 10
Apr 21, 2025 $ 0.0000131
+0.00%
$ -- $ 12
Apr 14, 2025 $ 0.0000124
+0.00%
$ -- $ 37
Apr 7, 2025 $ 0.0₅573
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅656
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0₅621
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.0₅517
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₅539
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0₅606
+0.00%
$ -- $ 6
Dec 3, 2024 $ 0.0000155
-1.56%
$ -- $ 109
Dec 2, 2024 $ 0.0000157
-14.69%
$ 12,143 $ 115
Dec 1, 2024 $ 0.0000184
+8.79%
$ 14,220 $ 58
Nov 30, 2024 $ 0.0000168
+1.64%
$ 13,022 $ 1
Nov 29, 2024 $ 0.0000166
+5.31%
$ 12,828 $ 3
Nov 28, 2024 $ 0.0000158
-10.57%
$ 12,219 $ 9
Nov 27, 2024 $ 0.0000164
+1.36%
$ 12,681 $ 28
Nov 26, 2024 $ 0.0000162
+2.37%
$ 12,535 $ 5
Nov 25, 2024 $ 0.0000159
-8.80%
$ 12,310 $ 24
Nov 24, 2024 $ 0.0000173
+4.59%
$ 13,403 $ 22
Nov 23, 2024 $ 0.0000165
+1.08%
$ 12,773 $ 14
Nov 22, 2024 $ 0.0000159
+0.25%
$ 12,289 $ 0
Nov 21, 2024 $ 0.0000159
+4.86%
$ 12,296 $ 1
Nov 20, 2024 $ 0.0000152
+0.16%
$ 11,742 $ 3