Wrapped Metrix Historical Data

MRXB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0000219
+0.00%
$ 18,051 $ 23
Oct 21, 2 PM $ 0.0000225
+0.00%
$ 18,501 $ 14
Oct 21, 8 AM $ 0.0000225
+0.00%
$ 18,469 $ 10
Oct 16, 10 AM $ 0.0000241
+0.00%
$ 19,809 $ 210
Oct 16, 8 AM $ 0.0000244
+0.00%
$ 20,069 $ 224
Oct 15, 11 PM $ 0.0000244
+0.00%
$ 20,097 $ 207
Oct 15, 10 PM $ 0.0000248
+0.00%
$ 20,387 $ 216
Oct 15, 11 AM $ 0.0000258
+0.00%
$ 21,196 $ 207
Oct 15, 10 AM $ 0.000026
+0.00%
$ 21,407 $ 199
Oct 15, 9 AM $ 0.0000261
+0.00%
$ 21,454 $ 222
Oct 14, 4 PM $ 0.0000254
+0.00%
$ 20,933 $ 181
Oct 14, 3 PM $ 0.0000256
+0.00%
$ 21,054 $ 181
Oct 14, 11 AM $ 0.0000259
+0.00%
$ 21,300 $ 184
Oct 14, 6 AM $ 0.0000268
+0.00%
$ 22,042 $ 209
Oct 13, 10 AM $ 0.0000293
+0.00%
$ 24,094 $ 185
Oct 12, 7 PM $ 0.0000284
+0.00%
$ 23,320 $ 157
Oct 12, 6 PM $ 0.0000283
+1.06%
$ 23,320 $ 156
Oct 12, 4 PM $ 0.0000278
+0.00%
$ 22,910 $ 145
Oct 12, 3 PM $ 0.0000278
+4.08%
$ 22,832 $ 137
Oct 12, 2 PM $ 0.0000265
+0.00%
$ 21,828 $ 134
Oct 12, 12 PM $ 0.0000267
+0.00%
$ 21,990 $ 129
Oct 12, 11 AM $ 0.0000265
+0.27%
$ 21,780 $ 128
Oct 12, 10 AM $ 0.0000264
+0.00%
$ 21,717 $ 112
Oct 12, 4 AM $ 0.0000244
+0.00%
$ 20,111 $ 110
Oct 11, 8 PM $ 0.0000245
+0.00%
$ 20,117 $ 107
Oct 11, 7 PM $ 0.0000251
+0.00%
$ 20,676 $ 103
Oct 10, 3 PM $ 0.000027
-1.58%
$ 22,186 $ 161
Oct 9, 11 PM $ 0.0000281
+0.00%
$ 23,112 $ 157
Oct 9, 5 PM $ 0.0000283
+0.00%
$ 23,253 $ 156
Oct 9, 9 AM $ 0.0000294
+0.00%
$ 24,188 $ 159
Oct 9, 8 AM $ 0.0000299
-0.75%
$ 24,564 $ 157
Oct 9, 5 AM $ 0.0000292
+0.00%
$ 23,987 $ 149
Oct 9, 3 AM $ 0.0000294
+0.44%
$ 24,179 $ 146
Oct 9, 2 AM $ 0.0000299
+0.00%
$ 24,564 $ 143
Oct 8, 10 PM $ 0.0000301
+0.52%
$ 24,791 $ 138
Oct 8, 2 PM $ 0.00003
+0.00%
$ 24,689 $ 141
Oct 8, 7 AM $ 0.0000305
+0.00%
$ 25,127 $ 141
Oct 7, 9 PM $ 0.0000309
+0.69%
$ 25,448 $ 116
Oct 7, 8 PM $ 0.0000303
+0.00%
$ 24,896 $ 121
Oct 7, 2 PM $ 0.0000306
+0.37%
$ 25,211 $ 105
Oct 7, 11 AM $ 0.00003
+0.00%
$ 24,703 $ 90
Oct 7, 6 AM $ 0.0000293
+0.00%
$ 24,142 $ 85
Oct 7, 5 AM $ 0.0000289
+2.05%
$ 23,812 $ 81
Oct 7, 4 AM $ 0.0000288
+1.22%
$ 23,702 $ 71
Oct 7, 3 AM $ 0.0000289
+0.43%
$ 23,737 $ 59
Oct 7, 12 AM $ 0.0000292
+0.00%
$ 23,992 $ 54
Oct 6, 9 PM $ 0.0000291
+0.00%
$ 23,905 $ 52
Oct 6, 8 PM $ 0.0000292
+0.00%
$ 24,008 $ 51
Oct 6, 4 PM $ 0.0000294
+0.00%
$ 24,174 $ 48
Oct 6, 1 PM $ 0.0000298
+0.00%
$ 24,505 $ 44