Wrapped Metrix Historical Data

MRXB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000015
-3.30%
$ 11,603 $ 2
Nov 18, 2024 $ 0.0000155
-0.83%
$ 12,005 $ 20
Nov 17, 2024 $ 0.0000157
+1.13%
$ 12,104 $ 97
Nov 16, 2024 $ 0.0000155
+4.27%
$ 11,967 $ 27
Nov 15, 2024 $ 0.0000149
+0.61%
$ 11,479 $ 26
Nov 14, 2024 $ 0.0000149
+5.15%
$ 11,515 $ 74
Nov 13, 2024 $ 0.0000142
+3.01%
$ 10,950 $ 41
Nov 12, 2024 $ 0.0000143
+20.88%
$ 11,063 $ 130
Nov 11, 2024 $ 0.0000119
+8.49%
$ 9,161 $ 28
Nov 10, 2024 $ 0.0000109
+2.86%
$ 8,397 $ 28
Nov 9, 2024 $ 0.0000106
+5.25%
$ 8,190 $ 1
Nov 8, 2024 $ 0.0000101
-0.84%
$ 7,773 $ 10
Nov 7, 2024 $ 0.0000101
+3.53%
$ 7,826 $ 11
Nov 6, 2024 $ 0.0₅97
+8.52%
$ 7,491 $ 18
Nov 5, 2024 $ 0.0₅893
-0.10%
$ 6,896 $ 0
Nov 4, 2024 $ 0.0₅875
-0.05%
$ -- $ 3
Nov 3, 2024 $ 0.0₅875
-2.25%
$ 6,762 $ 3
Nov 2, 2024 $ 0.0₅895
-0.67%
$ 6,918 $ 1
Nov 1, 2024 $ 0.0₅925
+15.28%
$ 7,144 $ 80
Oct 31, 2024 $ 0.0₅802
-3.66%
$ 6,199 $ 0
Oct 30, 2024 $ 0.0₅833
+0.87%
$ 6,435 $ 2
Oct 29, 2024 $ 0.0₅825
+5.63%
$ 6,376 $ 34
Oct 28, 2024 $ 0.0₅781
+2.15%
$ 6,036 $ 1
Oct 27, 2024 $ 0.0₅765
+2.73%
$ 5,909 $ 14
Oct 26, 2024 $ 0.0₅745
+2.96%
$ 5,751 $ 3
Oct 25, 2024 $ 0.0₅723
+3.01%
$ 5,588 $ 14
Oct 24, 2024 $ 0.0₅702
-20.74%
$ 5,425 $ 200
Oct 23, 2024 $ 0.0₅886
+1.57%
$ 6,846 $ 5
Oct 22, 2024 $ 0.0₅872
+0.51%
$ 6,736 $ 15
Download