Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000307
+4.95%
$ -- $ 136
Apr 20, 2026 $ 0.0000299
+2.13%
$ -- $ 189
Apr 19, 2026 $ 0.0000287
-3.22%
$ 28,717 $ 119
Apr 18, 2026 $ 0.0000288
-0.74%
$ 28,792 $ 186
Apr 17, 2026 $ 0.0000304
-8.52%
$ 30,372 $ 940
Apr 16, 2026 $ 0.0000332
-10.71%
$ 33,234 $ 3,259
Apr 15, 2026 $ 0.0000373
-3.70%
$ 37,333 $ 753
Apr 14, 2026 $ 0.0000411
+4.32%
$ 41,071 $ 881
Apr 13, 2026 $ 0.0000397
+3.36%
$ 39,637 $ 388
Apr 12, 2026 $ 0.0000381
+26.10%
$ 38,122 $ 2,222
Apr 11, 2026 $ 0.0000333
+0.83%
$ 33,284 $ 1,010
Apr 10, 2026 $ 0.0000343
+4.86%
$ 34,269 $ 742
Apr 9, 2026 $ 0.0000324
+11.54%
$ 32,421 $ 1,621
Apr 8, 2026 $ 0.0000332
-2.19%
$ -- $ 196
Apr 6, 2026 $ 0.0000361
-2.28%
$ -- $ 304
Apr 5, 2026 $ 0.0000367
-0.85%
$ 36,711 $ 97
Apr 4, 2026 $ 0.0000372
+0.00%
$ 37,195 $ 116
Apr 3, 2026 $ 0.0000372
+1.15%
$ 37,181 $ 28
Apr 2, 2026 $ 0.0000362
-1.94%
$ 36,235 $ 294
Apr 1, 2026 $ 0.0000392
+2.95%
$ 39,142 $ 366
Mar 31, 2026 $ 0.0000372
-0.53%
$ 37,193 $ 733
Mar 30, 2026 $ 0.0000385
-2.88%
$ 38,457 $ 1,674
Mar 29, 2026 $ 0.0000399
-15.36%
$ 39,904 $ 11,449
Mar 28, 2026 $ 0.0000486
+29.35%
$ 48,556 $ 9,197
Mar 27, 2026 $ 0.0000375
-2.99%
$ 37,483 $ 376
Mar 26, 2026 $ 0.0000392
-10.53%
$ 39,199 $ 2,589
Mar 25, 2026 $ 0.0000409
-15.81%
$ 40,918 $ 1,414
Mar 24, 2026 $ 0.000048
-15.40%
$ 47,970 $ 2,940
Mar 23, 2026 $ 0.0000558
+24.55%
$ 55,807 $ 4,282
Mar 22, 2026 $ 0.0000445
-14.83%
$ 44,461 $ 1,754
Mar 21, 2026 $ 0.0000516
-1.90%
$ 51,603 $ 1,479
Mar 20, 2026 $ 0.000053
-1.23%
$ 52,936 $ 1,005
Mar 19, 2026 $ 0.0000526
+22.96%
$ 52,627 $ 2,645
Mar 18, 2026 $ 0.0000427
-9.27%
$ 42,728 $ 973
Mar 17, 2026 $ 0.0000474
-6.63%
$ 47,369 $ 854
Mar 16, 2026 $ 0.0000524
+5.49%
$ 52,386 $ 5,806
Mar 13, 2026 $ 0.0000459
-9.45%
$ -- $ 1,242
Mar 12, 2026 $ 0.0000465
+5.30%
$ 46,490 $ 2,211
Mar 11, 2026 $ 0.0000464
-3.28%
$ 46,346 $ 2,748
Mar 10, 2026 $ 0.0000494
-14.47%
$ 49,392 $ 6,848
Mar 9, 2026 $ 0.0000588
-15.61%
$ 58,771 $ 22,040
Mar 8, 2026 $ 0.0000698
+17.76%
$ 69,777 $ 24,652
Mar 7, 2026 $ 0.0000612
-7.91%
$ 61,138 $ 6,792
Mar 6, 2026 $ 0.0000664
-8.93%
$ 66,393 $ 10,405
Mar 5, 2026 $ 0.0000729
-41.42%
$ 72,906 $ 16,931
Mar 4, 2026 $ 0.000125
+39.92%
$ 125,098 $ 30,386
Mar 3, 2026 $ 0.0000888
+15.71%
$ 88,731 $ 8,445
Mar 2, 2026 $ 0.0000755
-6.03%
$ 75,424 $ 12,649
Mar 1, 2026 $ 0.0000802
-5.59%
$ 80,141 $ 16,234
Feb 28, 2026 $ 0.0000829
-13.34%
$ 82,893 $ 53,580