Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZE Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.0181
-1.90%
$181.1 million $14,978
Feb 25, 2025 $0.0177
-3.91%
$176.8 million $14,401
Feb 24, 2025 $0.0185
+0.60%
$184.8 million $15,164
Feb 23, 2025 $0.0184
+0.22%
$183.7 million $15,287
Feb 22, 2025 $0.0184
-0.60%
$183.5 million $14,732
Feb 21, 2025 $0.0183
-0.65%
$183.3 million $14,325
Feb 20, 2025 $0.0184
+0.27%
$183.9 million $14,408
Feb 19, 2025 $0.0185
+0.71%
$185.1 million $14,986
Feb 18, 2025 $0.0184
+0.00%
$183.9 million $30,948
Feb 17, 2025 $0.0184
+0.44%
$184.3 million $48,878
Feb 16, 2025 $0.0183
-0.11%
$183.3 million $50,778
Feb 15, 2025 $0.0184
+0.05%
$183.7 million $49,891
Feb 14, 2025 $0.0184
-0.22%
$184.2 million $47,715
Feb 13, 2025 $0.0183
-0.76%
$183 million $46,280
Feb 12, 2025 $0.0183
+0.27%
$183.4 million $48,585
Feb 11, 2025 $0.0185
-0.38%
$184.5 million $46,248
Feb 10, 2025 $0.0185
+0.38%
$185.2 million $24,711
Feb 9, 2025 $0.0185
+0.16%
$184.5 million $38,021
Feb 8, 2025 $0.0184
-0.91%
$184.3 million $49,083
Feb 7, 2025 $0.0185
+0.43%
$185 million $48,400
Feb 6, 2025 $0.0185
+0.22%
$184.8 million $47,757
Feb 5, 2025 $0.0184
-1.02%
$184.1 million $49,042
Feb 4, 2025 $0.0185
-0.05%
$184.7 million $45,615
Feb 3, 2025 $0.0184
-1.13%
$183.8 million $47,055
Feb 2, 2025 $0.0185
-0.11%
$184.6 million $48,507
Feb 1, 2025 $0.0184
-0.97%
$183.9 million $113,681
Jan 31, 2025 $0.0186
+0.05%
$185.6 million $157,643
Jan 30, 2025 $0.0185
-0.32%
$184.5 million $142,567
Jan 29, 2025 $0.0185
+0.54%
$185.1 million $154,524
Jan 28, 2025 $0.0185
-0.65%
$184.8 million $152,234
Jan 27, 2025 $0.0186
+0.49%
$185.8 million $152,126
Jan 26, 2025 $0.0185
+0.22%
$184.9 million $222,212
Jan 25, 2025 $0.0185
+0.60%
$185 million $278,362
Jan 24, 2025 $0.0185
+0.87%
$185.3 million $249,710
Jan 23, 2025 $0.0184
-1.24%
$183.7 million $267,303
Jan 22, 2025 $0.0185
+0.87%
$185.2 million $207,040
Jan 21, 2025 $0.0185
+3.87%
$185 million $242,303
Jan 20, 2025 $0.0183
+0.83%
$183.3 million $249,827
Jan 19, 2025 $0.0182
+0.28%
$182 million $212,833
Jan 18, 2025 $0.0181
-0.71%
$181.2 million $224,316
Jan 17, 2025 $0.0183
+0.16%
$183.3 million $228,974
Jan 16, 2025 $0.0183
+0.72%
$182.7 million $229,279
Jan 15, 2025 $0.0181
+0.11%
$181.3 million $215,426
Jan 14, 2025 $0.0181
+0.17%
$181.4 million $269,611
Jan 13, 2025 $0.0181
-0.49%
$181.2 million $267,391
Jan 12, 2025 $0.0182
+1.28%
$182.5 million $243,874
Jan 11, 2025 $0.018
-0.17%
$180.2 million $267,453
Jan 10, 2025 $0.018
+0.00%
$180.4 million $272,155
Jan 9, 2025 $0.018
+0.39%
$180.3 million $272,912
Jan 8, 2025 $0.018
+1.01%
$179.8 million $255,663