Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZE Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0178
+0.00%
$177.7 million $238,939
Jan 6, 2025 $0.0177
+0.51%
$177.3 million $223,964
Jan 5, 2025 $0.0177
-1.29%
$176.6 million $248,546
Jan 4, 2025 $0.0179
+0.51%
$179 million $225,490
Jan 3, 2025 $0.0178
+0.68%
$177.7 million $183,312
Jan 2, 2025 $0.0176
+0.86%
$176.5 million $323,697
Jan 1, 2025 $0.0174
+0.29%
$174 million $249,400
Dec 31, 2024 $0.0173
-0.17%
$173.1 million $199,822
Dec 30, 2024 $0.0173
+1.88%
$173.1 million $248,108
Dec 29, 2024 $0.0171
+2.28%
$170.6 million $209,294
Dec 28, 2024 $0.0167
-2.56%
$167.4 million $203,688
Dec 27, 2024 $0.0172
-0.46%
$171.8 million $205,742
Dec 26, 2024 $0.0172
-1.20%
$172.3 million $200,147
Dec 25, 2024 $0.0175
-0.23%
$175 million $195,573
Dec 24, 2024 $0.0175
-1.63%
$175.2 million $202,713
Dec 23, 2024 $0.0177
+0.00%
$177.4 million $206,292
Dec 22, 2024 $0.0177
-0.45%
$177.1 million $215,673
Dec 21, 2024 $0.0178
+3.19%
$177.9 million $224,624
Dec 20, 2024 $0.0173
+3.90%
$173 million $211,441
Dec 19, 2024 $0.0166
-1.60%
$165.7 million $199,694
Dec 18, 2024 $0.0167
-0.89%
$166.8 million $222,179
Dec 17, 2024 $0.0168
-2.38%
$168.1 million $195,480
Dec 16, 2024 $0.0172
+1.23%
$172.2 million $207,433
Dec 15, 2024 $0.017
-0.64%
$169.8 million $215,218
Dec 14, 2024 $0.0171
-1.16%
$170.9 million $221,231
Dec 13, 2024 $0.0173
-1.15%
$172.5 million $219,373
Dec 12, 2024 $0.0176
+0.11%
$175.6 million $223,235
Dec 11, 2024 $0.0175
-0.62%
$175.1 million $213,690
Dec 10, 2024 $0.0176
+0.98%
$176 million $300,587
Dec 9, 2024 $0.0175
+1.34%
$174.5 million $429,210
Dec 8, 2024 $0.0172
+1.35%
$172.2 million $384,011
Dec 7, 2024 $0.017
+1.01%
$169.9 million $423,841
Dec 6, 2024 $0.0169
+0.18%
$168.5 million $368,558
Dec 5, 2024 $0.0168
+2.76%
$167.8 million $359,195
Dec 4, 2024 $0.0163
-2.98%
$163.3 million $420,172
Dec 3, 2024 $0.0168
+5.39%
$168.2 million $420,940
Dec 2, 2024 $0.016
+6.17%
$154.8 million $386,501
Dec 1, 2024 $0.015
-6.89%
$150.1 million $405,756
Nov 30, 2024 $0.0159
-5.40%
$159.5 million $385,628
Nov 29, 2024 $0.0169
+3.31%
$167.6 million $337,768
Nov 28, 2024 $0.0164
+1.55%
$164.3 million $139,914
Nov 27, 2024 $0.0161
-3.31%
$160.8 million $127,046
Nov 26, 2024 $0.0166
-0.24%
$166.1 million $160,554
Nov 25, 2024 $0.0167
+0.48%
$166.6 million $156,869
Nov 24, 2024 $0.0166
+5.86%
$166.1 million $156,654
Nov 23, 2024 $0.0157
-10.19%
$155.9 million $153,171
Nov 22, 2024 $0.0175
+3.43%
$174.8 million $156,071
Nov 21, 2024 $0.0169
-1.35%
$168.5 million $150,900
Nov 20, 2024 $0.0171
+9.26%
$170.7 million $141,786
Nov 19, 2024 $0.0157
-6.82%
$158.4 million $169,941