Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZE Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.0352
+4.73%
$704.8 million $397,281
Jun 20, 2024 $0.0336
+4.74%
$671.2 million $530,014
Jun 19, 2024 $0.032
+6.92%
$639.4 million $467,764
Jun 18, 2024 $0.03
+13.15%
$600.4 million $498,231
Jun 17, 2024 $0.0266
+53.81%
$532.8 million $653,276
Jun 16, 2024 $0.0173
+3.46%
$346.8 million $345,441
Jun 15, 2024 $0.0167
+16.04%
$334.2 million $391,436
Jun 14, 2024 $0.0144
+6.04%
$287.8 million $201,805
Jun 13, 2024 $0.0136
+0.59%
$272.2 million $234,805
Jun 12, 2024 $0.0135
+1.96%
$270.4 million $451,227
Jun 11, 2024 $0.0133
+5.64%
$265.8 million $567,301
Jun 10, 2024 $0.0124
+8.02%
$247.8 million $559,923
Jun 9, 2024 $0.0113
+5.40%
$226.4 million $814,268
Jun 8, 2024 $0.0108
+1.70%
$215.4 million $480,941
Jun 7, 2024 $0.0106
-3.55%
$212.2 million $431,041
Jun 6, 2024 $0.0109
-10.68%
$217.4 million $554,431
Jun 5, 2024 $0.0121
+7.24%
$242.8 million $491,239
Jun 4, 2024 $0.0117
-2.17%
$234 million $363,621
Jun 3, 2024 $0.0118
-12.88%
$236.8 million $408,646
Jun 2, 2024 $0.0137
+5.72%
$273.4 million $436,950
Jun 1, 2024 $0.013
-15.72%
$259.4 million $535,338
May 31, 2024 $0.0153
+1.52%
$306.6 million $681,474
May 30, 2024 $0.0152
+13.74%
$303 million $653,054
May 29, 2024 $0.0136
+16.88%
$271.4 million $517,116
May 28, 2024 $0.0116
+4.13%
$232.2 million $478,544
May 27, 2024 $0.0112
+3.03%
$224.2 million $452,879
May 26, 2024 $0.0106
-15.15%
$212.8 million $417,718
May 25, 2024 $0.0126
-14.78%
$251.4 million $438,147
May 24, 2024 $0.0147
-14.16%
$294.6 million $317,295
May 23, 2024 $0.0171
+0.59%
$341.2 million $278,231
May 22, 2024 $0.0169
-17.68%
$339 million $266,054
May 21, 2024 $0.0206
-8.23%
$412.6 million $292,828
May 20, 2024 $0.0225
-2.26%
$449.4 million $140,134
May 19, 2024 $0.023
-9.54%
$460.8 million $142,481
May 18, 2024 $0.0255
+0.47%
$509.6 million $215,453
May 17, 2024 $0.0251
-5.06%
$503 million $272,510
May 16, 2024 $0.0266
-16.88%
$532.8 million $204,179
May 15, 2024 $0.0321
-4.60%
$642.6 million $175,465
May 14, 2024 $0.0338
+7.23%
$676.2 million $174,221
May 13, 2024 $0.0315
-2.05%
$630.8 million $167,472
May 12, 2024 $0.0323
-6.41%
$645 million $176,902
May 11, 2024 $0.0344
-0.35%
$688 million $225,942
May 10, 2024 $0.0348
+1.61%
$696.2 million $221,661
May 9, 2024 $0.0343
-0.67%
$686.6 million $178,464
May 8, 2024 $0.0346
-5.91%
$691.2 million $165,156
May 7, 2024 $0.0367
+10.50%
$734.8 million $112,104
May 6, 2024 $0.0333
-1.80%
$665 million $74,690
May 5, 2024 $0.0339
+3.77%
$677.2 million $87,213
May 4, 2024 $0.0326
+11.85%
$653 million $63,926
May 3, 2024 $0.0292
-11.77%
$583.2 million $53,007
Download