IZE Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0126
-1.79%
$ 253 million $ 146,319
Aug 9, 2024 $ 0.013
-2.62%
$ 260 million $ 214,135
Aug 8, 2024 $ 0.0132
-2.37%
$ 264.2 million $ 143,116
Aug 7, 2024 $ 0.0134
+4.02%
$ 268.8 million $ 133,179
Aug 6, 2024 $ 0.013
-8.59%
$ 259.6 million $ 123,741
Aug 5, 2024 $ 0.0143
-3.11%
$ 286.8 million $ 142,518
Aug 4, 2024 $ 0.0148
-2.89%
$ 295.2 million $ 140,161
Aug 3, 2024 $ 0.0152
+2.42%
$ 304.6 million $ 236,226
Aug 2, 2024 $ 0.0148
+4.98%
$ 295.4 million $ 194,725
Aug 1, 2024 $ 0.0141
-1.12%
$ 282 million $ 154,024
Jul 31, 2024 $ 0.0144
+6.44%
$ 287.6 million $ 151,775
Jul 30, 2024 $ 0.0135
-0.81%
$ 269.4 million $ 120,160
Jul 29, 2024 $ 0.0136
+13.22%
$ 272.4 million $ 133,941
Jul 28, 2024 $ 0.0121
-11.81%
$ 242 million $ 106,156
Jul 27, 2024 $ 0.0137
+10.87%
$ 273.4 million $ 148,891
Jul 26, 2024 $ 0.0123
+20.84%
$ 247 million $ 153,289
Jul 25, 2024 $ 0.0102
-0.88%
$ 203.6 million $ 133,321
Jul 24, 2024 $ 0.0103
-0.19%
$ 205.8 million $ 147,884
Jul 23, 2024 $ 0.0104
+0.87%
$ 207.8 million $ 168,765
Jul 22, 2024 $ 0.0103
-0.39%
$ 206.8 million $ 176,874
Jul 21, 2024 $ 0.0105
+2.14%
$ 210 million $ 138,091
Jul 20, 2024 $ 0.0103
-7.57%
$ 205.2 million $ 163,932
Jul 19, 2024 $ 0.0112
-16.88%
$ 223.6 million $ 197,131
Jul 18, 2024 $ 0.0134
+3.80%
$ 267.4 million $ 236,917
Jul 17, 2024 $ 0.0128
-11.99%
$ 255.4 million $ 140,337
Jul 16, 2024 $ 0.0145
-1.36%
$ 289.2 million $ 207,142
Jul 15, 2024 $ 0.0146
-4.20%
$ 292 million $ 189,437
Jul 14, 2024 $ 0.0153
-5.73%
$ 306 million $ 224,652
Jul 13, 2024 $ 0.0161
-8.62%
$ 322.2 million $ 269,210
Jul 12, 2024 $ 0.0177
-12.65%
$ 353.4 million $ 257,582
Jul 11, 2024 $ 0.0203
-4.70%
$ 405.4 million $ 344,685
Jul 10, 2024 $ 0.0213
-7.62%
$ 426.8 million $ 202,537
Jul 9, 2024 $ 0.0231
-8.61%
$ 462.8 million $ 212,824
Jul 8, 2024 $ 0.0254
-1.25%
$ 507.6 million $ 215,709
Jul 7, 2024 $ 0.0256
+1.22%
$ 513 million $ 293,284
Jul 6, 2024 $ 0.0254
+1.85%
$ 507.2 million $ 274,513
Jul 5, 2024 $ 0.0249
+0.49%
$ 497.2 million $ 219,585
Jul 4, 2024 $ 0.0247
-2.72%
$ 494.2 million $ 203,801
Jul 3, 2024 $ 0.0253
+2.10%
$ 506.6 million $ 247,838
Jul 2, 2024 $ 0.0249
+0.40%
$ 497 million $ 248,352
Jul 1, 2024 $ 0.0246
+0.08%
$ 492.8 million $ 252,268
Jun 30, 2024 $ 0.0246
-0.16%
$ 493 million $ 196,983
Jun 29, 2024 $ 0.0246
-1.36%
$ 492.8 million $ 200,857
Jun 28, 2024 $ 0.0249
-2.88%
$ 498.4 million $ 221,435
Jun 27, 2024 $ 0.0257
+1.62%
$ 513.6 million $ 282,294
Jun 26, 2024 $ 0.0252
+1.90%
$ 504.4 million $ 191,369
Jun 25, 2024 $ 0.0248
-6.25%
$ 495 million $ 200,468
Jun 24, 2024 $ 0.0263
-10.28%
$ 527 million $ 176,099
Jun 23, 2024 $ 0.0294
-8.66%
$ 588.2 million $ 250,810
Jun 22, 2024 $ 0.0322
-8.63%
$ 643.6 million $ 519,277