Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000902
-8.24%
$ 902,588 $ 378,694
Feb 16, 2026 $ 0.000983
-8.53%
$ 982,930 $ 257,310
Feb 15, 2026 $ 0.00108
+1.24%
$ 1.08 million $ 265,034
Feb 14, 2026 $ 0.00106
+5.07%
$ 1.06 million $ 222,316
Feb 13, 2026 $ 0.00101
+2.28%
$ 1.01 million $ 286,760
Feb 12, 2026 $ 0.000988
-3.16%
$ 988,353 $ 259,620
Feb 11, 2026 $ 0.00102
-0.20%
$ 1.02 million $ 351,737
Feb 10, 2026 $ 0.00102
+0.86%
$ 1.02 million $ 388,287
Feb 9, 2026 $ 0.00101
-6.68%
$ 1.01 million $ 387,613
Feb 8, 2026 $ 0.00109
+10.53%
$ 1.09 million $ 447,809
Feb 7, 2026 $ 0.000983
-6.39%
$ 982,804 $ 370,656
Feb 6, 2026 $ 0.00105
+10.48%
$ 1.05 million $ 337,518
Feb 5, 2026 $ 0.00095
-6.29%
$ 950,298 $ 461,655
Feb 4, 2026 $ 0.00101
-10.75%
$ 1.01 million $ 344,252
Feb 3, 2026 $ 0.00114
-7.96%
$ 1.14 million $ 387,727
Feb 2, 2026 $ 0.00123
+2.84%
$ 1.23 million $ 225,567
Feb 1, 2026 $ 0.0012
-11.34%
$ 1.2 million $ 382,667
Jan 31, 2026 $ 0.00135
-8.49%
$ 1.35 million $ 507,297
Jan 30, 2026 $ 0.00148
-6.26%
$ 1.48 million $ 278,094
Jan 29, 2026 $ 0.00158
-5.62%
$ 1.58 million $ 278,018
Jan 28, 2026 $ 0.00167
-6.47%
$ 1.67 million $ 340,005
Jan 27, 2026 $ 0.00179
-13.40%
$ 1.79 million $ 792,916
Jan 26, 2026 $ 0.00206
+17.15%
$ 2.06 million $ 228,616
Jan 25, 2026 $ 0.00176
+2.94%
$ 1.76 million $ 430,020
Jan 24, 2026 $ 0.00171
-1.54%
$ 1.71 million $ 409,932
Jan 23, 2026 $ 0.00174
-9.24%
$ 1.74 million $ 461,503
Jan 22, 2026 $ 0.00192
+23.18%
$ 1.92 million $ 629,770
Jan 21, 2026 $ 0.00155
-5.16%
$ 1.55 million $ 435,705
Jan 20, 2026 $ 0.00164
-12.89%
$ 1.64 million $ 609,728
Jan 19, 2026 $ 0.00188
-14.81%
$ 1.88 million $ 524,830
Jan 18, 2026 $ 0.00221
-10.27%
$ 2.21 million $ 405,057
Jan 17, 2026 $ 0.00246
+4.12%
$ 2.46 million $ 398,086
Jan 16, 2026 $ 0.00236
-12.59%
$ 2.36 million $ 572,835
Jan 15, 2026 $ 0.0027
-2.22%
$ 2.7 million $ 1.56 million
Jan 14, 2026 $ 0.00277
-4.20%
$ 2.77 million $ 2 million
Jan 13, 2026 $ 0.00289
-6.95%
$ 2.89 million $ 1.64 million
Jan 12, 2026 $ 0.0031
+1.88%
$ 3.1 million $ 3.27 million
Jan 11, 2026 $ 0.00305
-11.93%
$ 3.05 million $ 3.22 million
Jan 10, 2026 $ 0.00346
+14.23%
$ 3.46 million $ 2.86 million
Jan 9, 2026 $ 0.00303
-9.76%
$ 3.03 million $ 2.35 million
Jan 8, 2026 $ 0.00336
-8.14%
$ 3.36 million $ 2 million
Jan 7, 2026 $ 0.00365
-6.38%
$ 3.65 million $ 929,980
Jan 6, 2026 $ 0.0039
-5.47%
$ 3.9 million $ 534,729
Jan 5, 2026 $ 0.00412
-7.76%
$ 4.12 million $ 1.59 million
Jan 4, 2026 $ 0.00447
+27.70%
$ 4.47 million $ 1.46 million
Jan 3, 2026 $ 0.0035
-8.01%
$ 3.5 million $ 1.5 million
Jan 2, 2026 $ 0.00381
+11.65%
$ 3.81 million $ 1.59 million
Jan 1, 2026 $ 0.00341
-0.34%
$ 3.41 million $ 1.89 million
Dec 31, 2025 $ 0.00346
-0.02%
$ 3.42 million $ 1.93 million
Dec 30, 2025 $ 0.00347
+5.21%
$ 3.46 million $ 3.06 million