Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0017
-6.84%
$ 1.7 million $ 87,734
Jun 22, 2026 $ 0.00181
-0.87%
$ 1.81 million $ 70,931
Jun 21, 2026 $ 0.00183
+0.90%
$ 1.83 million $ 132,023
Jun 20, 2026 $ 0.00181
+10.91%
$ 1.81 million $ 46,233
Jun 19, 2026 $ 0.00163
+1.30%
$ 1.63 million $ 79,706
Jun 18, 2026 $ 0.00162
-10.45%
$ 1.62 million $ 133,402
Jun 17, 2026 $ 0.00181
-12.48%
$ 1.81 million $ 183,913
Jun 16, 2026 $ 0.00207
+3.49%
$ 2.07 million $ 104,437
Jun 15, 2026 $ 0.002
-4.57%
$ 2 million $ 129,549
Jun 14, 2026 $ 0.0021
+6.16%
$ 2.1 million $ 69,498
Jun 13, 2026 $ 0.00197
-11.66%
$ 1.97 million $ 254,299
Jun 12, 2026 $ 0.00224
+6.13%
$ 2.24 million $ 262,000
Jun 11, 2026 $ 0.00211
+8.91%
$ 2.11 million $ 66,652
Jun 10, 2026 $ 0.00194
+1.33%
$ 1.94 million $ 147,126
Jun 9, 2026 $ 0.00191
-21.68%
$ 1.91 million $ 213,549
Jun 8, 2026 $ 0.00244
+24.41%
$ 2.44 million $ 564,445
Jun 7, 2026 $ 0.00194
+11.68%
$ 1.94 million $ 228,762
Jun 6, 2026 $ 0.00174
+2.00%
$ 1.74 million $ 138,005
Jun 5, 2026 $ 0.00171
-2.47%
$ 1.71 million $ 213,350
Jun 4, 2026 $ 0.00176
+9.22%
$ 1.76 million $ 117,399
Jun 3, 2026 $ 0.00161
-0.01%
$ 1.61 million $ 127,160
Jun 2, 2026 $ 0.00161
-19.46%
$ 1.61 million $ 243,906
Jun 1, 2026 $ 0.002
-10.36%
$ 2 million $ 532,353
May 31, 2026 $ 0.00223
-18.72%
$ 2.23 million $ 736,595
May 30, 2026 $ 0.00274
+75.55%
$ 2.76 million $ 3.28 million
May 29, 2026 $ 0.00156
+6.98%
$ 1.56 million $ 26,731
May 28, 2026 $ 0.00146
-0.55%
$ 1.46 million $ 89,339
May 27, 2026 $ 0.00146
-9.12%
$ 1.46 million $ 125,127
May 26, 2026 $ 0.0016
+19.55%
$ 1.6 million $ 271,934
May 25, 2026 $ 0.00135
-6.08%
$ 1.35 million $ 105,183
May 24, 2026 $ 0.00142
-2.77%
$ 1.42 million $ 104,186
May 23, 2026 $ 0.00146
-10.82%
$ 1.46 million $ 200,663
May 22, 2026 $ 0.00164
+9.06%
$ 1.64 million $ 178,849
May 21, 2026 $ 0.0015
-0.93%
$ 1.5 million $ 197,623
May 20, 2026 $ 0.00152
+1.36%
$ 1.52 million $ 90,201
May 19, 2026 $ 0.00149
-0.38%
$ 1.49 million $ 80,221
May 18, 2026 $ 0.00151
-5.14%
$ 1.51 million $ 81,726
May 17, 2026 $ 0.00159
-0.40%
$ 1.6 million $ 113,032
May 16, 2026 $ 0.0016
-6.32%
$ 1.6 million $ 106,878
May 15, 2026 $ 0.0017
-10.28%
$ 1.7 million $ 157,615
May 14, 2026 $ 0.00189
+36.56%
$ 1.89 million $ 158,140
May 13, 2026 $ 0.00139
-5.59%
$ 1.39 million $ 70,837
May 12, 2026 $ 0.00146
+4.59%
$ 1.46 million $ 126,199
May 11, 2026 $ 0.00138
-10.17%
$ 1.38 million $ 116,137
May 10, 2026 $ 0.00153
+35.91%
$ 1.53 million $ 482,444
May 9, 2026 $ 0.00113
-18.78%
$ 1.13 million $ 26,076
May 8, 2026 $ 0.00135
-6.55%
$ 1.35 million $ 149,643
May 7, 2026 $ 0.00145
-4.63%
$ 1.45 million $ 173,209
May 6, 2026 $ 0.00152
+3.14%
$ 1.52 million $ 315,910
May 5, 2026 $ 0.00147
-16.95%
$ 1.47 million $ 160,421