Palu Historical Data

PALU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000653
-0.18%
$ 652,921 $ 324,316
Mar 6, 2026 $ 0.000654
+3.00%
$ 654,122 $ 344,685
Mar 5, 2026 $ 0.000636
-13.52%
$ 636,423 $ 298,359
Mar 4, 2026 $ 0.000736
-1.38%
$ 735,878 $ 377,127
Mar 3, 2026 $ 0.00075
-2.57%
$ 749,839 $ 355,525
Mar 2, 2026 $ 0.00077
+4.77%
$ 769,604 $ 516,362
Mar 1, 2026 $ 0.000737
-7.73%
$ 736,812 $ 390,589
Feb 28, 2026 $ 0.000799
-4.28%
$ 798,583 $ 400,523
Feb 27, 2026 $ 0.000837
+2.67%
$ 836,972 $ 373,482
Feb 26, 2026 $ 0.000815
-2.75%
$ 815,221 $ 343,536
Feb 25, 2026 $ 0.000838
-0.13%
$ 838,060 $ 345,211
Feb 24, 2026 $ 0.000839
-2.33%
$ 839,158 $ 396,955
Feb 23, 2026 $ 0.000859
-1.81%
$ 858,862 $ 284,876
Feb 22, 2026 $ 0.000875
-5.07%
$ 874,704 $ 375,222
Feb 21, 2026 $ 0.000921
-0.52%
$ 921,258 $ 339,681
Feb 20, 2026 $ 0.000926
-0.66%
$ 926,124 $ 366,206
Feb 19, 2026 $ 0.000932
+5.07%
$ 932,113 $ 321,502
Feb 18, 2026 $ 0.000887
-1.69%
$ 890,886 $ 351,331
Feb 17, 2026 $ 0.000902
-8.24%
$ 902,588 $ 378,694
Feb 16, 2026 $ 0.000983
-8.53%
$ 982,930 $ 257,310
Feb 15, 2026 $ 0.00108
+1.24%
$ 1.08 million $ 265,034
Feb 14, 2026 $ 0.00106
+5.07%
$ 1.06 million $ 222,316
Feb 13, 2026 $ 0.00101
+2.28%
$ 1.01 million $ 286,760
Feb 12, 2026 $ 0.000988
-3.16%
$ 988,353 $ 259,620
Feb 11, 2026 $ 0.00102
-0.20%
$ 1.02 million $ 351,737
Feb 10, 2026 $ 0.00102
+0.86%
$ 1.02 million $ 388,287
Feb 9, 2026 $ 0.00101
-6.68%
$ 1.01 million $ 387,613
Feb 8, 2026 $ 0.00109
+10.53%
$ 1.09 million $ 447,809
Feb 7, 2026 $ 0.000983
-6.39%
$ 982,804 $ 370,656
Feb 6, 2026 $ 0.00105
+10.48%
$ 1.05 million $ 337,518
Feb 5, 2026 $ 0.00095
-6.29%
$ 950,298 $ 461,655
Feb 4, 2026 $ 0.00101
-10.75%
$ 1.01 million $ 344,252
Feb 3, 2026 $ 0.00114
-7.96%
$ 1.14 million $ 387,727
Feb 2, 2026 $ 0.00123
+2.84%
$ 1.23 million $ 225,567
Feb 1, 2026 $ 0.0012
-11.34%
$ 1.2 million $ 382,667
Jan 31, 2026 $ 0.00135
-8.49%
$ 1.35 million $ 507,297
Jan 30, 2026 $ 0.00148
-6.26%
$ 1.48 million $ 278,094
Jan 29, 2026 $ 0.00158
-5.62%
$ 1.58 million $ 278,018
Jan 28, 2026 $ 0.00167
-6.47%
$ 1.67 million $ 340,005
Jan 27, 2026 $ 0.00179
-13.40%
$ 1.79 million $ 792,916
Jan 26, 2026 $ 0.00206
+17.15%
$ 2.06 million $ 228,616
Jan 25, 2026 $ 0.00176
+2.94%
$ 1.76 million $ 430,020
Jan 24, 2026 $ 0.00171
-1.54%
$ 1.71 million $ 409,932
Jan 23, 2026 $ 0.00174
-9.24%
$ 1.74 million $ 461,503
Jan 22, 2026 $ 0.00192
+23.18%
$ 1.92 million $ 629,770
Jan 21, 2026 $ 0.00155
-5.16%
$ 1.55 million $ 435,705
Jan 20, 2026 $ 0.00164
-12.89%
$ 1.64 million $ 609,728
Jan 19, 2026 $ 0.00188
-14.81%
$ 1.88 million $ 524,830
Jan 18, 2026 $ 0.00221
-10.27%
$ 2.21 million $ 405,057
Jan 17, 2026 $ 0.00246
+4.12%
$ 2.46 million $ 398,086