Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.00133
+3.80%
$1.33 million $31,399
Aug 12, 2026 $0.00129
+3.27%
$1.29 million $43,397
Aug 11, 2026 $0.00126
-5.62%
$1.26 million $40,552
Aug 10, 2026 $0.00133
-8.21%
$1.33 million $87,616
Aug 8, 2026 $0
-100.00%
$-- $1,247
Aug 7, 2026 $0.0012
--%
$1.2 million $1,433
Aug 6, 2026 $0
--%
$-- $197
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₆13
-98.95%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₄134
-100.00%
$-- $0
Jul 30, 2026 $0.0₉146
-99.45%
$-- $0.01
Jul 29, 2026 $0.0₇29
-95.10%
$29 $0
Jul 28, 2026 $0.0₆677
-99.34%
$677 $15
Jul 27, 2026 $0.000106
-77.53%
$105,725 $1,178
Jul 26, 2026 $0.000496
-61.31%
$470,438 $11,890
Jul 25, 2026 $0.00122
-0.67%
$1.22 million $7,850
Jul 24, 2026 $0.00123
+1.80B%
$1.23 million $268
Jul 23, 2026 $0.0₁₀826
-100.00%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $118
Jul 21, 2026 $0.0013
+2.44%
$1.3 million $1,510
Jul 20, 2026 $0.00127
--%
$1.27 million $292
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₁₁704
+359.73K%
$-- $0
Jul 16, 2026 $0.0₁₄22
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.00144
-6.39%
$1.43 million $187,520
Jul 14, 2026 $0.00153
-35.90%
$1.53 million $2.44 million
Jul 13, 2026 $0.00238
+98.81%
$2.36 million $1.96 million
Jul 12, 2026 $0.00121
-11.27%
$1.21 million $33,772
Jul 11, 2026 $0.00136
-0.58%
$1.38 million $48,077
Jul 10, 2026 $0.00135
+0.25%
$1.37 million $7,919
Jul 9, 2026 $0.00134
-2.92%
$1.34 million $43,967
Jul 8, 2026 $0.00139
+12.07%
$1.39 million $74,378
Jul 7, 2026 $0.00123
-11.39%
$1.23 million $66,328
Jul 6, 2026 $0.00142
+4.27%
$1.38 million $81,232
Jul 5, 2026 $0.00136
-6.50%
$1.36 million $105,508
Jul 4, 2026 $0.00146
-5.01%
$1.46 million $25,717
Jul 3, 2026 $0.00153
+1.58%
$1.53 million $15,139
Jul 2, 2026 $0.00151
+4.42%
$1.51 million $13,047
Jul 1, 2026 $0.00145
+7.69%
$1.45 million $46,488
Jun 30, 2026 $0.00134
-9.81%
$1.34 million $114,938
Jun 29, 2026 $0.00148
-0.91%
$1.48 million $94,047
Jun 28, 2026 $0.00148
-3.25%
$1.48 million $82,838
Jun 27, 2026 $0.00153
+0.02%
$1.53 million $28,157
Jun 26, 2026 $0.00147
+11.37%
$1.47 million $107,993
Jun 25, 2026 $0.00138
-7.59%
$1.38 million $121,076
Jun 24, 2026 $0.00149
-11.90%
$1.49 million $113,956