Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $0.00153
+0.08%
$1.53 million $15,218
Sep 30, 3 PM $0.00152
+0.06%
$1.52 million $17,565
Sep 30, 2 PM $0.00152
-0.39%
$1.52 million $21,226
Sep 30, 1 PM $0.00152
-2.60%
$1.52 million $21,565
Sep 30, 12 PM $0.00156
+0.96%
$1.56 million $21,107
Sep 30, 11 AM $0.00155
-0.17%
$1.55 million $21,474
Sep 30, 10 AM $0.00155
-0.07%
$1.55 million $21,705
Sep 30, 9 AM $0.00154
+0.58%
$1.54 million $21,664
Sep 30, 8 AM $0.00153
+0.19%
$1.53 million $21,687
Sep 30, 7 AM $0.00153
+0.43%
$1.53 million $22,927
Sep 30, 6 AM $0.00152
-0.96%
$1.52 million $27,787
Sep 30, 5 AM $0.00154
-0.10%
$1.54 million $33,838
Sep 30, 3 AM $0.00153
-0.55%
$1.53 million $33,358
Sep 30, 2 AM $0.00153
+0.00%
$1.53 million $32,988
Sep 30, 1 AM $0.00153
-0.78%
$1.53 million $33,460
Sep 30, 12 AM $0.00154
-0.02%
$1.54 million $32,549
Sep 29, 11 PM $0.00154
+0.00%
$1.54 million $32,840
Sep 29, 10 PM $0.00154
+0.05%
$1.54 million $32,880
Sep 29, 9 PM $0.00154
-0.92%
$1.54 million $32,766
Sep 29, 8 PM $0.00155
+0.10%
$1.55 million $28,922
Sep 29, 7 PM $0.00155
+0.62%
$1.55 million $37,755
Sep 29, 6 PM $0.00154
-0.02%
$1.54 million $39,687
Sep 29, 5 PM $0.00153
-0.50%
$1.53 million $39,557
Sep 29, 4 PM $0.00153
+0.68%
$1.53 million $38,548
Sep 29, 3 PM $0.00151
-2.66%
$1.51 million $36,678
Sep 29, 2 PM $0.00155
+0.71%
$1.55 million $35,685
Sep 29, 1 PM $0.00155
+1.53%
$1.55 million $34,771
Sep 29, 12 PM $0.00153
-0.46%
$1.53 million $32,834
Sep 29, 11 AM $0.00153
+0.18%
$1.53 million $34,606
Sep 29, 10 AM $0.00153
-0.18%
$1.53 million $37,042
Sep 29, 9 AM $0.00153
+0.40%
$1.53 million $38,759
Sep 29, 8 AM $0.00153
+1.28%
$1.53 million $39,171
Sep 29, 7 AM $0.00151
+1.09%
$1.51 million $39,194
Sep 29, 6 AM $0.0015
-0.19%
$1.5 million $39,101
Sep 29, 4 AM $0.00149
-0.44%
$1.49 million $40,773
Sep 29, 3 AM $0.0015
+0.05%
$1.5 million $50,750
Sep 29, 2 AM $0.00149
-0.40%
$1.49 million $50,686
Sep 29, 1 AM $0.0015
-0.78%
$1.5 million $50,695
Sep 29, 12 AM $0.00152
+0.08%
$1.52 million $53,631
Sep 28, 11 PM $0.00152
+0.00%
$1.52 million $54,447
Sep 28, 10 PM $0.00153
+0.39%
$1.53 million $54,440
Sep 28, 9 PM $0.00152
-0.33%
$1.52 million $54,717
Sep 28, 8 PM $0.00153
+0.13%
$1.53 million $55,125
Sep 28, 7 PM $0.00152
+4.16%
$1.52 million $56,968
Sep 28, 6 PM $0.00147
+0.00%
$1.47 million $46,357
Sep 28, 5 PM $0.00147
+0.56%
$1.47 million $46,693
Sep 28, 4 PM $0.00146
-0.04%
$1.46 million $47,112
Sep 28, 3 PM $0.00145
-0.27%
$1.45 million $49,441
Sep 28, 2 PM $0.00145
-0.63%
$1.45 million $59,240
Sep 28, 1 PM $0.00146
-0.43%
$1.46 million $60,689