Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.00111
-15.11%
$ 1.11 million $ 29,968
Aug 11, 11 AM $ 0.00131
+0.72%
$ 1.31 million $ 36,400
Aug 11, 10 AM $ 0.0013
+0.03%
$ 1.3 million $ 41,766
Aug 11, 9 AM $ 0.00133
-0.14%
$ 1.33 million $ 40,373
Aug 11, 8 AM $ 0.00133
-0.32%
$ 1.33 million $ 40,767
Aug 11, 7 AM $ 0.00132
+0.24%
$ 1.32 million $ 44,013
Aug 11, 6 AM $ 0.00132
+15.17%
$ 1.32 million $ 44,822
Aug 11, 5 AM $ 0.00132
+0.60%
$ 1.32 million $ 51,435
Aug 11, 4 AM $ 0.00127
-31.25%
$ 1.27 million $ 50,087
Aug 11, 3 AM $ 0.00216
+0.54%
$ 2.16 million $ 79,888
Aug 11, 2 AM $ 0.00132
+0.18%
$ 1.32 million $ 57,993
Aug 11, 1 AM $ 0.00132
-1.03%
$ 1.32 million $ 76,292
Aug 11, 12 AM $ 0.00133
-0.42%
$ 1.33 million $ 81,012
Aug 10, 11 PM $ 0.00133
+0.13%
$ 1.33 million $ 87,616
Aug 10, 10 PM $ 0.00133
-0.40%
$ 1.33 million $ 95,312
Aug 10, 9 PM $ 0.00134
+0.21%
$ 1.34 million $ 94,813
Aug 10, 8 PM $ 0.00135
+0.76%
$ 1.35 million $ 97,026
Aug 10, 7 PM $ 0.00135
+0.46%
$ 1.35 million $ 98,603
Aug 10, 6 PM $ 0.00134
-0.33%
$ 1.34 million $ 98,363
Aug 10, 5 PM $ 0.00134
+1.06%
$ 1.34 million $ 105,307
Aug 10, 4 PM $ 0.00133
+0.98%
$ 1.33 million $ 103,821
Aug 10, 3 PM $ 0.0013
-3.93%
$ 1.3 million $ 110,629
Aug 10, 2 PM $ 0.00135
+1.94%
$ 1.35 million $ 114,459
Aug 10, 1 PM $ 0.00133
-3.96%
$ 1.33 million $ 115,281
Aug 10, 12 PM $ 0.00138
-2.04%
$ 1.38 million $ 108,664
Aug 10, 11 AM $ 0.0014
+0.34%
$ 1.4 million $ 109,531
Aug 10, 10 AM $ 0.00139
+0.16%
$ 1.39 million $ 110,712
Aug 10, 9 AM $ 0.00138
-1.94%
$ 1.38 million $ 111,983
Aug 10, 8 AM $ 0.00141
+3.02%
$ 1.41 million $ 110,884
Aug 10, 7 AM $ 0.00137
+0.78%
$ 1.37 million $ 114,783
Aug 10, 6 AM $ 0.00136
-1.93%
$ 1.36 million $ 130,793
Aug 10, 5 AM $ 0.00139
-0.38%
$ 1.39 million $ 128,859
Aug 10, 4 AM $ 0.0014
-3.28%
$ 1.4 million $ 139,273
Aug 10, 3 AM $ 0.00145
-0.18%
$ 1.45 million $ 135,784
Aug 8, 3 AM $ 0
--%
$ -- $ 1,247
Aug 8, 2 AM $ 0
--%
$ -- $ 1,247
Aug 8, 1 AM $ 0
--%
$ -- $ 1,498
Aug 8, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 1,498
Aug 7, 11 PM $ 0.0012
-1.63%
$ 1.2 million $ 1,433
Aug 7, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,431
Aug 7, 9 PM $ 0.00121
+0.58%
$ 1.21 million $ 1,433
Aug 7, 8 PM $ 0.0012
+0.08%
$ 1.2 million $ 1,428
Aug 7, 7 PM $ 0.0012
-0.56%
$ 1.2 million $ 1,417
Aug 7, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,382
Aug 7, 5 PM $ 0.00121
-0.15%
$ 1.21 million $ 1,410
Aug 7, 4 PM $ 0.00121
-0.71%
$ 1.21 million $ 1,545
Aug 7, 3 PM $ 0.00122
+0.99%
$ 1.22 million $ 1,454
Aug 7, 2 PM $ 0.00121
-1.03%
$ 1.21 million $ 1,452
Aug 7, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,658
Aug 7, 12 PM $ 0.00122
-0.80%
$ 1.22 million $ 1,657