Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00146
-0.85%
$ 1.46 million $ 82,261
May 29, 3 PM $ 0.00149
+1.53%
$ 1.49 million $ 81,051
May 29, 2 PM $ 0.00148
-1.21%
$ 1.48 million $ 81,896
May 29, 1 PM $ 0.0015
-3.49%
$ 1.5 million $ 85,918
May 29, 12 PM $ 0.00155
+0.05%
$ 1.55 million $ 33,434
May 29, 11 AM $ 0.00155
+0.46%
$ 1.55 million $ 35,997
May 29, 10 AM $ 0.00155
+5.13%
$ 1.55 million $ 35,295
May 29, 9 AM $ 0.00148
+1.32%
$ 1.48 million $ 85,981
May 29, 8 AM $ 0.00148
+1.12%
$ 1.48 million $ 87,481
May 29, 7 AM $ 0.00147
+1.01%
$ 1.47 million $ 89,252
May 29, 6 AM $ 0.00146
-1.58%
$ 1.46 million $ 89,372
May 29, 5 AM $ 0.00148
+0.74%
$ 1.48 million $ 89,633
May 29, 4 AM $ 0.00148
+0.59%
$ 1.48 million $ 88,125
May 29, 3 AM $ 0.00149
+2.78%
$ 1.49 million $ 91,279
May 29, 2 AM $ 0.00145
-0.76%
$ 1.45 million $ 85,089
May 29, 1 AM $ 0.00145
-1.74%
$ 1.45 million $ 88,660
May 29, 12 AM $ 0.00147
+1.00%
$ 1.47 million $ 89,937
May 28, 11 PM $ 0.00146
-0.02%
$ 1.46 million $ 89,339
May 28, 10 PM $ 0.00146
-0.40%
$ 1.46 million $ 88,488
May 28, 9 PM $ 0.00145
-1.13%
$ 1.45 million $ 88,734
May 28, 8 PM $ 0.00147
-0.58%
$ 1.47 million $ 89,128
May 28, 7 PM $ 0.00147
-0.90%
$ 1.47 million $ 89,523
May 28, 6 PM $ 0.00148
+2.74%
$ 1.48 million $ 89,956
May 28, 5 PM $ 0.00147
+1.54%
$ 1.47 million $ 92,209
May 28, 4 PM $ 0.00145
-1.32%
$ 1.45 million $ 95,632
May 28, 3 PM $ 0.00146
+2.17%
$ 1.46 million $ 96,884
May 28, 2 PM $ 0.00144
+1.16%
$ 1.44 million $ 94,171
May 28, 1 PM $ 0.00143
+0.48%
$ 1.43 million $ 93,605
May 28, 12 PM $ 0.00142
-1.37%
$ 1.42 million $ 94,293
May 28, 11 AM $ 0.00143
-0.94%
$ 1.43 million $ 90,786
May 28, 10 AM $ 0.00144
-1.07%
$ 1.44 million $ 97,745
May 28, 9 AM $ 0.00144
-0.53%
$ 1.44 million $ 112,516
May 28, 8 AM $ 0.00145
+0.05%
$ 1.45 million $ 115,800
May 28, 7 AM $ 0.00144
+0.24%
$ 1.44 million $ 115,449
May 28, 6 AM $ 0.00145
+0.15%
$ 1.45 million $ 112,857
May 28, 5 AM $ 0.00144
-1.26%
$ 1.44 million $ 113,634
May 28, 4 AM $ 0.00146
+2.44%
$ 1.46 million $ 121,899
May 28, 3 AM $ 0.00142
-2.66%
$ 1.42 million $ 122,616
May 28, 2 AM $ 0.00146
+0.30%
$ 1.46 million $ 121,460
May 28, 1 AM $ 0.00146
-0.55%
$ 1.46 million $ 122,731
May 28, 12 AM $ 0.00147
+0.21%
$ 1.47 million $ 124,706
May 27, 11 PM $ 0.00146
-0.41%
$ 1.46 million $ 125,127
May 27, 10 PM $ 0.00146
+1.21%
$ 1.46 million $ 129,953
May 27, 9 PM $ 0.00144
-0.95%
$ 1.44 million $ 141,081
May 27, 8 PM $ 0.00146
+1.14%
$ 1.46 million $ 160,099
May 27, 7 PM $ 0.00146
+0.23%
$ 1.46 million $ 167,674
May 27, 6 PM $ 0.00148
+0.98%
$ 1.48 million $ 195,815
May 27, 5 PM $ 0.00146
-3.07%
$ 1.46 million $ 202,451
May 27, 4 PM $ 0.00151
-1.17%
$ 1.51 million $ 222,493
May 27, 3 PM $ 0.00152
-1.01%
$ 1.52 million $ 273,223