Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00215
+0.00%
$ 2.15 million $ 971,010
4:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 971,010
4:26 PM $ 0.00215
-0.65%
$ 2.15 million $ 917,694
4:25 PM $ 0.00217
+0.00%
$ 2.15 million $ 921,600
4:24 PM $ 0.00218
+0.00%
$ 2.18 million $ 921,600
4:21 PM $ 0.00217
+0.38%
$ 2.18 million $ 982,447
4:20 PM $ 0.00217
+0.00%
$ 2.18 million $ 982,447
4:19 PM $ 0.00217
+0.20%
$ 2.17 million $ 982,411
4:18 PM $ 0.00217
+0.61%
$ 2.17 million $ 980,881
4:16 PM $ 0.00216
-0.07%
$ 2.17 million $ 930,310
4:14 PM $ 0.00216
+0.00%
$ 2.16 million $ 931,303
4:11 PM $ 0.00216
+0.08%
$ 2.16 million $ 986,693
4:07 PM $ 0.00216
+0.00%
$ 2.16 million $ 989,883
4:06 PM $ 0.00216
+2.49%
$ 2.16 million $ 982,723
4:05 PM $ 0.00209
+0.77%
$ 2.16 million $ 982,311
4:03 PM $ 0.00207
+0.00%
$ 2.07 million $ 986,695
4:02 PM $ 0.00207
+0.34%
$ 2.07 million $ 988,965
4:01 PM $ 0.00207
-0.21%
$ 2.07 million $ 988,965
4:00 PM $ 0.00207
+0.60%
$ 2.07 million $ 988,858
3:59 PM $ 0.00206
+0.00%
$ 2.06 million $ 990,072
3:58 PM $ 0.00206
-1.23%
$ 2.06 million $ 989,105
3:57 PM $ 0.00208
-0.08%
$ 2.06 million $ 999,130
3:56 PM $ 0.00209
+0.00%
$ 2.06 million $ 999,130
3:55 PM $ 0.00209
+0.00%
$ 2.06 million $ 999,868
3:54 PM $ 0.00209
+0.11%
$ 2.09 million $ 998,515
3:51 PM $ 0.00208
+0.09%
$ 2.09 million $ 997,645
3:50 PM $ 0.00208
+0.57%
$ 2.09 million $ 1 million
3:48 PM $ 0.00207
-0.01%
$ 2.07 million $ 1 million
3:47 PM $ 0.00207
+0.00%
$ 2.07 million $ 1 million
3:46 PM $ 0.00207
+0.13%
$ 2.07 million $ 1 million
3:44 PM $ 0.00207
-0.07%
$ 2.07 million $ 1.01 million
3:43 PM $ 0.00207
+0.70%
$ 2.07 million $ 1.01 million
3:42 PM $ 0.00205
+0.00%
$ 2.07 million $ 1.03 million
3:41 PM $ 0.00205
-0.21%
$ 2.07 million $ 1.03 million
3:36 PM $ 0.00205
+0.00%
$ 2.05 million $ 1.03 million
3:35 PM $ 0.00204
+0.03%
$ 2.05 million $ 1.03 million
3:34 PM $ 0.00204
-0.30%
$ 2.04 million $ 1.03 million
3:31 PM $ 0.00205
-0.62%
$ 2.04 million $ 1.04 million
3:30 PM $ 0.00206
+0.05%
$ 2.04 million $ 1.04 million
3:27 PM $ 0.00206
+0.00%
$ 2.06 million $ 1.04 million
3:26 PM $ 0.00206
+0.00%
$ 2.06 million $ 1.04 million
3:25 PM $ 0.00206
-1.86%
$ 2.06 million $ 1.04 million
3:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 1.04 million
3:23 PM $ 0.0021
-0.03%
$ 2.1 million $ 1.04 million
3:22 PM $ 0.00211
+0.00%
$ 2.1 million $ 1.04 million
3:21 PM $ 0.00211
-0.01%
$ 2.1 million $ 1.05 million
3:20 PM $ 0.00211
+0.03%
$ 2.1 million $ 1.05 million
3:19 PM $ 0.00211
+0.00%
$ 2.11 million $ 1.05 million
3:17 PM $ 0.00211
-0.06%
$ 2.11 million $ 1.05 million
3:16 PM $ 0.00211
+1.99%
$ 2.11 million $ 1.05 million