Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:34 PM $0.00144
-0.01%
$1.44 million $59,891
2:26 PM $0.00144
+0.00%
$1.44 million $60,283
2:15 PM $0.00144
+0.00%
$1.44 million $60,279
2:10 PM $0.00144
+0.00%
$1.44 million $60,302
2:03 PM $0.00144
+0.00%
$1.44 million $61,396
1:57 PM $0.00144
-0.01%
$1.44 million $61,322
1:52 PM $0.00144
+0.00%
$1.44 million $61,386
1:51 PM $0.00144
+0.00%
$1.44 million $61,383
1:35 PM $0.00144
+0.00%
$1.44 million $61,771
1:33 PM $0.00144
-0.02%
$1.44 million $61,889
1:32 PM $0.00144
-1.47%
$1.44 million $59,487
1:31 PM $0.00147
-0.36%
$1.44 million $54,141
1:27 PM $0.00146
+0.00%
$1.46 million $51,448
1:01 PM $0.00146
+0.00%
$1.46 million $51,422
12:54 PM $0.00146
+0.00%
$1.46 million $51,323
12:32 PM $0.00146
+0.00%
$1.46 million $51,416
12:31 PM $0.00146
+0.00%
$1.46 million $51,266
12:25 PM $0.00146
+0.00%
$1.46 million $51,146
12:24 PM $0.00146
+0.00%
$1.46 million $51,112
12:13 PM $0.00146
+0.00%
$1.46 million $51,239
12:12 PM $0.00146
+0.00%
$1.46 million $51,061
12:01 PM $0.00146
+0.00%
$1.46 million $50,998
11:47 AM $0.00146
+0.00%
$1.46 million $53,840
11:40 AM $0.00146
+0.00%
$1.46 million $53,857
11:36 AM $0.00146
+0.00%
$1.46 million $53,818
11:21 AM $0.00146
+0.00%
$1.46 million $54,663
11:19 AM $0.00146
+0.00%
$1.46 million $54,145
11:18 AM $0.00146
+0.00%
$1.46 million $54,207
11:05 AM $0.00146
+0.07%
$1.46 million $54,753
11:03 AM $0.00146
+0.00%
$1.46 million $54,541
10:49 AM $0.00146
+0.00%
$1.46 million $55,263
10:45 AM $0.00147
-0.03%
$1.46 million $55,321
10:40 AM $0.00147
+0.00%
$1.47 million $54,755
10:39 AM $0.00147
+4.09%
$1.47 million $50,145
10:38 AM $0.00141
+0.00%
$1.47 million $50,046
10:36 AM $0.00141
+0.00%
$1.47 million $49,864
10:33 AM $0.0014
+0.00%
$1.4 million $49,834
10:31 AM $0.0014
+0.00%
$1.4 million $49,799
10:28 AM $0.0014
+0.00%
$1.4 million $49,805
10:27 AM $0.0014
+1.77%
$1.4 million $47,287
10:26 AM $0.00138
+0.00%
$1.4 million $46,787
10:25 AM $0.00138
+0.12%
$1.4 million $46,705
10:24 AM $0.00138
+1.03%
$1.38 million $45,411
10:22 AM $0.00137
+1.15%
$1.38 million $38,231
9:52 AM $0.00141
+0.00%
$1.41 million $43,345
9:35 AM $0.00141
+0.00%
$1.41 million $44,003
9:30 AM $0.00141
+0.00%
$1.41 million $44,648
9:25 AM $0.00141
+0.18%
$1.41 million $48,744
9:18 AM $0.00141
+0.10%
$1.41 million $84,228
9:09 AM $0.0014
+0.00%
$1.4 million $84,138