Palu Historical Data

PALU Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00128
+1.16%
$ 1.28 million $ 41,801
10:17 AM $ 0.00126
-0.92%
$ 1.26 million $ 41,262
10:06 AM $ 0.00127
+0.01%
$ 1.27 million $ 40,071
9:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 39,868
9:58 AM $ 0.00126
+0.00%
$ 1.27 million $ 39,837
9:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 43,519
9:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 43,522
9:32 AM $ 0.00131
+0.00%
$ 1.31 million $ 43,521
9:22 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,659
9:21 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,650
9:12 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,711
8:56 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,784
8:55 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,645
8:53 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,612
8:52 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,651
8:36 AM $ 0.00127
+0.00%
$ 1.27 million $ 43,024
8:35 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,946
8:31 AM $ 0.00127
+0.00%
$ 1.27 million $ 42,848
8:22 AM $ 0.00127
+0.25%
$ 1.27 million $ 42,791
8:21 AM $ 0.00127
+0.12%
$ 1.27 million $ 39,743
8:02 AM $ 0.00129
+0.00%
$ 1.29 million $ 40,350
6:53 AM $ 0.00129
+0.00%
$ 1.29 million $ 40,716
6:42 AM $ 0.0013
+0.00%
$ 1.3 million $ 40,886
6:40 AM $ 0.00129
+0.00%
$ 1.3 million $ 40,159
6:36 AM $ 0.00128
+0.00%
$ 1.28 million $ 39,882
6:32 AM $ 0.0013
+0.00%
$ 1.3 million $ 40,330
6:26 AM $ 0.00129
+0.00%
$ 1.29 million $ 40,433
6:16 AM $ 0.0013
+0.00%
$ 1.3 million $ 40,390
6:15 AM $ 0.0013
+0.00%
$ 1.3 million $ 40,497
6:08 AM $ 0.00129
-0.07%
$ 1.29 million $ 40,025
5:33 AM $ 0.00129
+0.00%
$ 1.29 million $ 38,678
5:21 AM $ 0.00129
+0.00%
$ 1.29 million $ 38,656
5:15 AM $ 0.0013
+0.00%
$ 1.3 million $ 38,829
5:11 AM $ 0.0013
+0.00%
$ 1.3 million $ 38,692
4:56 AM $ 0.00128
+0.00%
$ 1.28 million $ 37,765
4:52 AM $ 0.00128
-0.06%
$ 1.28 million $ 37,883
4:51 AM $ 0.00128
+0.19%
$ 1.28 million $ 37,969
4:45 AM $ 0.00128
-0.13%
$ 1.28 million $ 38,062
4:21 AM $ 0.00128
+0.00%
$ 1.28 million $ 38,384
3:45 AM $ 0.00129
+0.00%
$ 1.29 million $ 38,877
3:25 AM $ 0.00129
+0.00%
$ 1.29 million $ 38,996
2:55 AM $ 0.00128
+0.00%
$ 1.29 million $ 41,571
2:38 AM $ 0.00129
+0.00%
$ 1.29 million $ 42,509
2:36 AM $ 0.00129
+0.00%
$ 1.29 million $ 42,581
2:27 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,828
2:00 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,858
1:59 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,838
1:58 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,948
1:53 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,792
12:55 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,939