Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0274
-0.75%
$ 25.71 million $ 10.89 million
Oct 15, 2025 $ 0.0254
-29.54%
$ 27.59 million $ 9.93 million
Oct 14, 2025 $ 0.0347
-8.41%
$ 36.25 million $ 9.37 million
Oct 13, 2025 $ 0.0379
-9.44%
$ 38.06 million $ 2.02 million
Oct 12, 2025 $ 0.0418
+40.22%
$ 41.83 million $ 6.54 million
Oct 11, 2025 $ 0.0298
+31.90%
$ 29.59 million $ 4.83 million
Oct 10, 2025 $ 0.0226
-33.88%
$ 22.71 million $ 2.52 million
Oct 9, 2025 $ 0.0342
-56.61%
$ 34.21 million $ 87.28 million
Oct 8, 2025 $ 0.0788
-32.01%
$ 78.79 million $ 76.2 million
Oct 7, 2025 $ 0.116
+2,861.41%
$ 116.65 million $ 59.83 million
Oct 6, 2025 $ 0.00394
-43.24%
$ 3.97 million $ 1.72 million
Oct 5, 2025 $ 0.00698
+11.45%
$ -- $ 1.95 million
Oct 4, 2025 $ 0.0063
+1.32%
$ -- $ 1.6 million
Download