Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00621
+1.79%
$6.21 million $3.81 million
Dec 5, 2025 $0.0061
-19.41%
$6.1 million $3.24 million
Dec 4, 2025 $0.00757
+19.57%
$7.57 million $180.11 million
Dec 3, 2025 $0.00633
+2.90%
$6.33 million $180.25 million
Dec 2, 2025 $0.00615
+6.07%
$6.15 million $170.58 million
Dec 1, 2025 $0.0058
-18.98%
$5.81 million $183.31 million
Nov 30, 2025 $0.0075
+9.37%
$7.16 million $194.67 million
Nov 29, 2025 $0.00689
-4.93%
$6.86 million $191.52 million
Nov 28, 2025 $0.00732
+5.73%
$7.24 million $193.36 million
Nov 27, 2025 $0.007
-12.82%
$6.92 million $194 million
Nov 26, 2025 $0.00787
+3.39%
$8.03 million $193.14 million
Nov 25, 2025 $0.00744
+18.53%
$7.61 million $186.1 million
Nov 24, 2025 $0.0061
-4.89%
$6.28 million $185.96 million
Nov 23, 2025 $0.00631
+4.62%
$6.41 million $182.64 million
Nov 22, 2025 $0.00591
-9.35%
$6.02 million $179.41 million
Nov 21, 2025 $0.00654
+10.37%
$6.52 million $176.54 million
Nov 20, 2025 $0.00632
-12.83%
$5.93 million $185.68 million
Nov 19, 2025 $0.00725
-14.16%
$7.23 million $186.32 million
Nov 18, 2025 $0.00838
-6.84%
$8.44 million $193.22 million
Nov 17, 2025 $0.00899
-10.72%
$8.99 million $187 million
Nov 16, 2025 $0.01
-10.43%
$10.07 million $187.79 million
Nov 15, 2025 $0.0113
-3.48%
$11.22 million $188.86 million
Nov 14, 2025 $0.0117
+3.02%
$11.67 million $186.21 million
Nov 13, 2025 $0.0114
-8.54%
$11.39 million $183.69 million
Nov 12, 2025 $0.0125
+0.00%
$12.36 million $1.53 million
Nov 11, 2025 $0.0125
-9.94%
$12.49 million $33.14 million
Nov 10, 2025 $0.0139
+1.05%
$13.87 million $32.98 million
Nov 9, 2025 $0.0137
+12.92%
$13.74 million $32.78 million
Nov 8, 2025 $0.0122
-15.67%
$12.15 million $32.4 million
Nov 7, 2025 $0.0144
-2.23%
$14.41 million $32.3 million
Nov 6, 2025 $0.0147
-21.20%
$14.74 million $31.91 million
Nov 5, 2025 $0.0188
+84.88%
$18.78 million $31.58 million
Nov 4, 2025 $0.0102
-19.64%
$10.16 million $30.31 million
Nov 3, 2025 $0.0126
-41.86%
$12.64 million $29.73 million
Nov 2, 2025 $0.0217
-12.84%
$21.74 million $28.76 million
Nov 1, 2025 $0.0249
+7.92%
$24.94 million $28.35 million
Oct 31, 2025 $0.023
-5.41%
$23.11 million $27.81 million
Oct 30, 2025 $0.0243
-17.92%
$24.31 million $27.46 million
Oct 29, 2025 $0.0296
-4.78%
$29.62 million $26.02 million
Oct 28, 2025 $0.0315
-19.08%
$31.1 million $25.83 million
Oct 27, 2025 $0.0389
+19.95%
$38.88 million $24.62 million
Oct 26, 2025 $0.0324
+9.51%
$32.39 million $23.08 million
Oct 25, 2025 $0.0296
+32.30%
$29.6 million $21.97 million
Oct 24, 2025 $0.0221
-20.50%
$22.37 million $19.81 million
Oct 23, 2025 $0.0284
-17.15%
$27.85 million $18.84 million
Oct 22, 2025 $0.0285
+33.82%
$33.79 million $17.89 million
Oct 21, 2025 $0.0213
-11.86%
$21.29 million $14.83 million
Oct 20, 2025 $0.0246
+20.43%
$24.19 million $14.03 million
Oct 19, 2025 $0.0217
-8.03%
$20.42 million $11.98 million
Oct 18, 2025 $0.0234
-1.41%
$23.58 million $11.79 million