Palu Historical Data

PALU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0788
-32.01%
$ 78.79 million $ 76.2 million
Oct 7, 2025 $ 0.116
+2,861.41%
$ 116.65 million $ 59.83 million
Oct 6, 2025 $ 0.00394
-43.24%
$ 3.97 million $ 1.72 million
Oct 5, 2025 $ 0.00698
+11.45%
$ -- $ 1.95 million
Oct 4, 2025 $ 0.0063
+1.32%
$ -- $ 1.6 million
Download