你紫腚行 Historical Data

你紫腚行 Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.0₅582
+0.00%
$-- $64,892
4:51 AM $0.0₅582
+0.00%
$-- $67,690
4:42 AM $0.0₅608
+0.00%
$-- $67,753
4:40 AM $0.0₅609
+0.00%
$-- $67,756
4:39 AM $0.0₅609
+0.00%
$-- $67,157
4:31 AM $0.0₅604
+0.00%
$-- $67,288
4:24 AM $0.0₅605
+0.00%
$-- $67,482
4:23 AM $0.0₅607
+0.00%
$-- $66,362
4:20 AM $0.0₅597
+0.00%
$-- $66,410
4:17 AM $0.0₅597
+0.00%
$-- $67,271
4:15 AM $0.0₅605
+0.00%
$-- $66,160
4:11 AM $0.0₅596
+0.00%
$-- $66,263
4:09 AM $0.0₅597
-7.60%
$-- $71,555
4:08 AM $0.0₅693
+0.00%
$-- $78,836
3:57 AM $0.0₅713
+0.00%
$-- $80,400
3:47 AM $0.0₅728
+0.00%
$-- $80,738
3:46 AM $0.0₅731
+0.00%
$-- $83,003
3:45 AM $0.0₅752
+0.00%
$-- $83,083
3:39 AM $0.0₅753
+0.00%
$-- $83,168
3:35 AM $0.0₅753
+0.00%
$-- $83,650
3:33 AM $0.0₅758
+0.00%
$-- $83,321
3:27 AM $0.0₅755
+0.00%
$-- $83,639
3:26 AM $0.0₅758
+0.00%
$-- $85,259
3:25 AM $0.0₅773
+0.00%
$-- $85,318
3:24 AM $0.0₅774
+0.00%
$-- $86,953
3:15 AM $0.0₅789
+0.00%
$-- $92,974
3:13 AM $0.0₅845
+0.00%
$-- $93,461
3:12 AM $0.0₅849
+0.00%
$-- $95,446
3:10 AM $0.0₅868
+0.00%
$-- $95,551
3:07 AM $0.0₅869
+0.00%
$-- $95,635
3:06 AM $0.0₅869
+0.00%
$-- $97,803
3:05 AM $0.0₅89
+0.00%
$-- $97,839
3:04 AM $0.0₅89
+0.00%
$-- $97,815
3:03 AM $0.0₅89
+0.00%
$-- $97,823
3:02 AM $0.0₅89
+0.00%
$-- $97,995
2:48 AM $0.0₅891
+0.00%
$-- $98,650
2:44 AM $0.0₅898
+0.00%
$-- $98,963
2:43 AM $0.0₅9
+0.00%
$-- $93,940
2:40 AM $0.0₅856
+0.00%
$-- $91,969
2:39 AM $0.0₅838
+0.00%
$-- $92,016
2:35 AM $0.0₅839
+0.00%
$-- $91,954
2:32 AM $0.0₅838
+0.00%
$-- $92,399
2:31 AM $0.0₅842
+0.00%
$-- $92,904
2:28 AM $0.0₅847
+0.00%
$-- $93,711
2:26 AM $0.0₅854
+2.30%
$-- $91,483
2:25 AM $0.0₅809
-0.79%
$-- $81,852
2:19 AM $0.0₅687
+0.00%
$-- $75,219
2:15 AM $0.0₅693
+0.00%
$-- $76,583
2:08 AM $0.0₅706
-0.58%
$-- $76,940
2:04 AM $0.0₅737
+0.00%
$-- $82,872