RTB Historical Data

RTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00302
+10.10%
$ 3.02 million $ 4,450
Dec 2, 2024 $ 0.00299
-5.52%
$ 2.99 million $ 277
Dec 1, 2024 $ 0.00316
-9.41%
$ 3.16 million $ 6,763
Nov 30, 2024 $ 0.00349
-3.06%
$ 3.49 million $ 1,263
Nov 29, 2024 $ 0.0036
-0.55%
$ 3.6 million $ 54
Nov 28, 2024 $ 0.00362
+7.42%
$ 3.62 million $ 135
Nov 27, 2024 $ 0.00337
+30.62%
$ 3.37 million $ 659
Nov 26, 2024 $ 0.00258
-1.53%
$ 2.58 million $ 404
Nov 25, 2024 $ 0.00253
-8.99%
$ -- $ 118
Nov 24, 2024 $ 0.00278
+5.30%
$ 2.78 million $ 97
Nov 23, 2024 $ 0.00264
+7.76%
$ 2.64 million $ 118
Nov 22, 2024 $ 0.00245
-8.58%
$ 2.45 million $ 114
Nov 21, 2024 $ 0.00268
-5.30%
$ 2.68 million $ 206
Nov 20, 2024 $ 0.00283
+11.42%
$ 2.83 million $ 86
Nov 19, 2024 $ 0.00254
+0.00%
$ 2.54 million $ 212
Nov 18, 2024 $ 0.00254
-0.78%
$ 2.54 million $ 74
Nov 17, 2024 $ 0.00256
-5.33%
$ 2.56 million $ 13
Nov 16, 2024 $ 0.00273
+21.67%
$ 2.73 million $ 4,305
Nov 15, 2024 $ 0.00224
-14.50%
$ 2.24 million $ 171
Nov 14, 2024 $ 0.00262
-23.84%
$ 2.62 million $ 1,458
Nov 13, 2024 $ 0.00344
-1.43%
$ 3.44 million $ 109
Nov 12, 2024 $ 0.00349
+5.44%
$ 3.49 million $ 271
Nov 11, 2024 $ 0.00331
-2.36%
$ 3.31 million $ 269
Nov 10, 2024 $ 0.00339
+1.80%
$ 3.39 million $ 427
Nov 9, 2024 $ 0.00333
-7.77%
$ 3.33 million $ 95
Nov 8, 2024 $ 0.00361
+11.09%
$ 3.61 million $ 854
Nov 7, 2024 $ 0.00325
+16.07%
$ 3.25 million $ 4,130
Nov 6, 2024 $ 0.0028
+4.87%
$ 2.8 million $ 304
Nov 5, 2024 $ 0.00267
+1.91%
$ 2.67 million $ 132
Nov 4, 2024 $ 0.00262
-3.35%
$ 2.62 million $ 397
Nov 3, 2024 $ 0.0027
-8.38%
$ 2.7 million $ 3,940
Nov 2, 2024 $ 0.00295
+0.00%
$ 2.95 million $ 556
Nov 1, 2024 $ 0.00295
+0.34%
$ 2.95 million $ 254
Oct 31, 2024 $ 0.00294
+20.99%
$ 2.94 million $ 318
Oct 30, 2024 $ 0.00243
-1.53%
$ 2.43 million $ 146
Oct 29, 2024 $ 0.00247
-7.43%
$ 2.47 million $ 2,762
Oct 28, 2024 $ 0.00267
+5.99%
$ 2.67 million $ 9,255
Oct 27, 2024 $ 0.00252
-5.40%
$ 2.52 million $ 1,532
Oct 26, 2024 $ 0.00267
+0.00%
$ 2.67 million $ 2,856
Oct 25, 2024 $ 0.00507
+7.66%
$ 5.07 million $ 26,537
Oct 24, 2024 $ 0.00436
-9.32%
$ 4.36 million $ 3,266
Oct 23, 2024 $ 0.00481
+26.86%
$ 4.81 million $ 3,305
Oct 22, 2024 $ 0.00379
-2.07%
$ 3.79 million $ 177
Oct 21, 2024 $ 0.00387
-10.87%
$ 3.87 million $ 265
Oct 20, 2024 $ 0.00434
+16.09%
$ 4.34 million $ 2,352
Oct 19, 2024 $ 0.00374
+6.25%
$ 3.74 million $ 16
Oct 18, 2024 $ 0.00391
+10.76%
$ 3.91 million $ 73
Oct 17, 2024 $ 0.00378
-4.96%
$ 3.78 million $ 71
Oct 16, 2024 $ 0.00398
+25.22%
$ 3.98 million $ 5,862
Oct 15, 2024 $ 0.00318
-7.48%
$ 3.18 million $ 13,139