Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTB Historical Data

RTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00465
-8.47%
$4.65 million $960
Dec 13, 2024 $0.00508
+13.58%
$5.08 million $1,289
Dec 12, 2024 $0.00447
-5.44%
$4.47 million $1,464
Dec 11, 2024 $0.00415
+7.68%
$4.15 million $765
Dec 10, 2024 $0.00385
-2.18%
$3.85 million $1,019
Dec 9, 2024 $0.00394
-2.35%
$3.94 million $438
Dec 8, 2024 $0.00403
-1.02%
$4.03 million $303
Dec 7, 2024 $0.00408
-5.40%
$4.08 million $1,122
Dec 6, 2024 $0.00345
+5.31%
$-- $956
Dec 5, 2024 $0.00328
-11.69%
$3.28 million $6,423
Dec 4, 2024 $0.00371
+23.01%
$3.71 million $669
Dec 3, 2024 $0.00302
+10.10%
$3.02 million $4,450
Dec 2, 2024 $0.00299
-5.52%
$2.99 million $277
Dec 1, 2024 $0.00316
-9.41%
$3.16 million $6,763
Nov 30, 2024 $0.00349
-3.06%
$3.49 million $1,263
Nov 29, 2024 $0.0036
-0.55%
$3.6 million $54
Nov 28, 2024 $0.00362
+7.42%
$3.62 million $135
Nov 27, 2024 $0.00337
+30.62%
$3.37 million $659
Nov 26, 2024 $0.00258
-1.53%
$2.58 million $404
Nov 25, 2024 $0.00253
-8.99%
$-- $118
Nov 24, 2024 $0.00278
+5.30%
$2.78 million $97
Nov 23, 2024 $0.00264
+7.76%
$2.64 million $118
Nov 22, 2024 $0.00245
-8.58%
$2.45 million $114
Nov 21, 2024 $0.00268
-5.30%
$2.68 million $206
Nov 20, 2024 $0.00283
+11.42%
$2.83 million $86
Nov 19, 2024 $0.00254
+0.00%
$2.54 million $212
Nov 18, 2024 $0.00254
-0.78%
$2.54 million $74
Nov 17, 2024 $0.00256
-5.33%
$2.56 million $13
Nov 16, 2024 $0.00273
+21.67%
$2.73 million $4,305
Nov 15, 2024 $0.00224
-14.50%
$2.24 million $171
Nov 14, 2024 $0.00262
-23.84%
$2.62 million $1,458
Nov 13, 2024 $0.00344
-1.43%
$3.44 million $109
Nov 12, 2024 $0.00349
+5.44%
$3.49 million $271
Nov 11, 2024 $0.00331
-2.36%
$3.31 million $269
Nov 10, 2024 $0.00339
+1.80%
$3.39 million $427
Nov 9, 2024 $0.00333
-7.77%
$3.33 million $95
Nov 8, 2024 $0.00361
+11.09%
$3.61 million $854
Nov 7, 2024 $0.00325
+16.07%
$3.25 million $4,130
Nov 6, 2024 $0.0028
+4.87%
$2.8 million $304
Nov 5, 2024 $0.00267
+1.91%
$2.67 million $132
Nov 4, 2024 $0.00262
-3.35%
$2.62 million $397
Nov 3, 2024 $0.0027
-8.38%
$2.7 million $3,940
Nov 2, 2024 $0.00295
+0.00%
$2.95 million $556
Nov 1, 2024 $0.00295
+0.34%
$2.95 million $254
Oct 31, 2024 $0.00294
+20.99%
$2.94 million $318
Oct 30, 2024 $0.00243
-1.53%
$2.43 million $146
Oct 29, 2024 $0.00247
-7.43%
$2.47 million $2,762
Oct 28, 2024 $0.00267
+5.99%
$2.67 million $9,255
Oct 27, 2024 $0.00252
-5.40%
$2.52 million $1,532
Oct 26, 2024 $0.00267
+0.00%
$2.67 million $2,856