Coinranking
RTB Historical Data
RTB
Page 4
| Date | | |
|---|---|---|
| Oct 14, 2024 | $ 0.00531 | -23.39% |
| Oct 13, 2024 | $ 0.00693 | +0.00% |
| Oct 12, 2024 | $ 0.00693 | -2.67% |
| Oct 11, 2024 | $ 0.00712 | +5.17% |
| Oct 10, 2024 | $ 0.00677 | -4.65% |
| Oct 9, 2024 | $ 0.0071 | -0.98% |
| Oct 8, 2024 | $ 0.00717 | +22.35% |
| Oct 7, 2024 | $ 0.00586 | +1.03% |
| Oct 6, 2024 | $ 0.00578 | -3.02% |
| Oct 5, 2024 | $ 0.00593 | -16.12% |
| Oct 4, 2024 | $ 0.00602 | -4.75% |
| Oct 3, 2024 | $ 0.00632 | +1.94% |
| Oct 2, 2024 | $ 0.0062 | -10.27% |
| Oct 1, 2024 | $ 0.00691 | +6.53% |
| Sep 30, 2024 | $ 0.00649 | +7.64% |
| Sep 29, 2024 | $ 0.00603 | +10.37% |
| Sep 28, 2024 | $ 0.00546 | -3.02% |
| Sep 27, 2024 | $ 0.00563 | +6.03% |
| Sep 26, 2024 | $ 0.00531 | -3.63% |
| Sep 25, 2024 | $ 0.00551 | +0.36% |
| Sep 24, 2024 | $ 0.00549 | -5.34% |
| Sep 23, 2024 | $ 0.0058 | -8.68% |
| Sep 22, 2024 | $ 0.00635 | -8.33% |
| Sep 21, 2024 | $ 0.00693 | -2.69% |
| Sep 20, 2024 | $ 0.00962 | -19.97% |
| Sep 19, 2024 | $ 0.012 | -1.71% |
| Sep 18, 2024 | $ 0.0122 | -4.93% |
| Sep 17, 2024 | $ 0.0129 | -4.46% |
| Sep 16, 2024 | $ 0.0135 | +4.12% |
| Sep 15, 2024 | $ 0.0129 | -1.30% |
| Sep 14, 2024 | $ 0.0131 | -1.04% |
| Sep 13, 2024 | $ 0.0132 | +3.39% |
| Sep 12, 2024 | $ 0.0128 | +0.90% |
| Sep 11, 2024 | $ 0.0118 | -9.46% |
| Sep 10, 2024 | $ 0.013 | -1.38% |
| Sep 9, 2024 | $ 0.0131 | +6.34% |
| Sep 8, 2024 | $ 0.0123 | -1.51% |
| Sep 7, 2024 | $ 0.0125 | -8.00% |
| Sep 6, 2024 | $ 0.0136 | -2.96% |
| Sep 5, 2024 | $ 0.014 | +0.93% |
| Sep 4, 2024 | $ 0.0139 | -4.00% |
| Sep 3, 2024 | $ 0.0145 | +1.85% |
| Sep 2, 2024 | $ 0.0142 | +11.28% |
| Sep 1, 2024 | $ 0.0128 | +6.16% |
| Aug 31, 2024 | $ 0.012 | -6.63% |
| Aug 30, 2024 | $ 0.0132 | -0.42% |
| Aug 29, 2024 | $ 0.0133 | +1.82% |
| Aug 28, 2024 | $ 0.0131 | -11.89% |
| Aug 27, 2024 | $ 0.0148 | -5.67% |
| Aug 26, 2024 | $ 0.0157 | -7.60% |