Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTB Historical Data

RTB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.014
+0.93%
$14.05 million $1,516
Sep 4, 2024 $0.0139
-4.00%
$13.92 million $1,316
Sep 3, 2024 $0.0145
+1.85%
$14.5 million $577
Sep 2, 2024 $0.0142
+11.28%
$14.24 million $8,101
Sep 1, 2024 $0.0128
+6.16%
$12.79 million $3,857
Aug 31, 2024 $0.012
-6.63%
$12.05 million $48
Aug 30, 2024 $0.0132
-0.42%
$13.24 million $9,151
Aug 29, 2024 $0.0133
+1.82%
$13.3 million $4,581
Aug 28, 2024 $0.0131
-11.89%
$13.06 million $25,745
Aug 27, 2024 $0.0148
-5.67%
$14.82 million $14,527
Aug 26, 2024 $0.0157
-7.60%
$15.71 million $24,804
Aug 25, 2024 $0.017
-11.43%
$17 million $398,691
Aug 24, 2024 $0.0192
+8.72%
$19.2 million $728,623
Aug 23, 2024 $0.0177
-3.18%
$17.66 million $80,523
Aug 22, 2024 $0.0182
-1.03%
$18.24 million $126,013
Aug 21, 2024 $0.0184
+3.77%
$18.43 million $112,781
Download