RTB Historical Data

RTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0157
-7.60%
$ 15.71 million $ 24,804
Aug 25, 2024 $ 0.017
-11.43%
$ 17 million $ 398,691
Aug 24, 2024 $ 0.0192
+8.72%
$ 19.2 million $ 728,623
Aug 23, 2024 $ 0.0177
-3.18%
$ 17.66 million $ 80,523
Aug 22, 2024 $ 0.0182
-1.03%
$ 18.24 million $ 126,013
Aug 21, 2024 $ 0.0184
+3.77%
$ 18.43 million $ 112,781
Download